7.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 10:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 10:03 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 10:07 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:18 | 7.94 | 8.00 | 7.94 | 8.00 | 3.2K |
| 10:39 | 8.01 | 8.01 | 8.01 | 8.01 | 1.1K |
| 10:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 11:11 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 11:27 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:39 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 11:56 | 7.64 | 7.64 | 7.61 | 7.61 | 1.1K |
| 12:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:17 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 14:09 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 14:11 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 14:37 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 14:41 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 15:11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 15:54 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:57 | 7.72 | 7.72 | 7.62 | 7.62 | 1.2K |
| 15:59 | 7.67 | 7.67 | 7.62 | 7.62 | 0.0K |