12,885.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:15 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.3K |
| 09:25 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.3K |
| 09:30 | 11,390.00 | 11,415.00 | 11,390.00 | 11,405.00 | 0.0K |
| 09:35 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:45 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 09:55 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.6K |
| 10:00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:05 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:10 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.1K |
| 10:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:30 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:35 | 11,410.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.0K |
| 10:45 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.8K |
| 10:55 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 11:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.4K |
| 11:35 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 11:45 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 11:55 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:05 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.3K |
| 12:15 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 0.1K |
| 12:25 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 12:30 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:35 | 11,405.00 | 11,410.00 | 11,405.00 | 11,410.00 | 0.4K |
| 12:40 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:45 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:50 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.4K |
| 12:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 13:00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 13:15 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.1K |
| 13:20 | 11,410.00 | 11,425.00 | 11,410.00 | 11,425.00 | 0.0K |
| 13:50 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:00 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 1.5K |
| 14:05 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:10 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.4K |
| 14:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.8K |
| 14:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 14:35 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 14:45 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:55 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.2K |
| 15:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:10 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:15 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |