13,025.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.0K |
| 09:05 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:10 | 9,717.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.1K |
| 09:15 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 09:20 | 9,717.00 | 9,722.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:30 | 9,730.00 | 9,735.00 | 9,725.00 | 9,735.00 | 4.9K |
| 09:35 | 9,735.00 | 9,750.00 | 9,735.00 | 9,750.00 | 0.0K |
| 09:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:50 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:55 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.3K |
| 10:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:30 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 1.0K |
| 10:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:40 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:45 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:50 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 10:55 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 1.0K |
| 11:00 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:55 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:00 | 9,725.00 | 9,735.00 | 9,715.00 | 9,735.00 | 0.5K |
| 12:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.8K |
| 12:20 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.2K |
| 12:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:15 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:30 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:35 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 13:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:50 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:00 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.2K |
| 14:05 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:35 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 15:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |