68.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.17 | 61.46 | 60.35 | 61.46 | 9,383.8K |
| 09:35 | 61.46 | 61.90 | 60.70 | 61.75 | 6,301.2K |
| 09:40 | 61.82 | 62.63 | 61.68 | 61.75 | 5,610.2K |
| 09:45 | 61.75 | 61.93 | 60.99 | 61.13 | 3,362.8K |
| 09:50 | 61.07 | 61.60 | 61.01 | 61.01 | 3,055.6K |
| 09:55 | 61.00 | 61.40 | 60.72 | 61.21 | 2,345.6K |
| 10:00 | 61.21 | 62.49 | 61.10 | 62.26 | 2,772.9K |
| 10:05 | 62.25 | 62.52 | 62.00 | 62.52 | 2,075.9K |
| 10:10 | 62.52 | 63.09 | 62.49 | 63.09 | 3,425.8K |
| 10:15 | 63.10 | 63.43 | 63.00 | 63.39 | 3,184.7K |
| 10:20 | 63.39 | 63.40 | 62.90 | 62.90 | 1,557.7K |
| 10:25 | 62.90 | 63.45 | 62.89 | 63.30 | 1,613.0K |
| 10:30 | 63.30 | 63.30 | 62.71 | 63.06 | 1,233.0K |
| 10:35 | 63.06 | 64.06 | 63.06 | 64.05 | 1,907.7K |
| 10:40 | 63.99 | 64.99 | 63.99 | 64.22 | 3,390.4K |
| 10:45 | 64.21 | 64.36 | 63.79 | 64.15 | 1,207.4K |
| 10:50 | 64.09 | 64.11 | 63.77 | 63.96 | 1,144.1K |
| 10:55 | 63.96 | 64.50 | 63.79 | 63.88 | 889.8K |
| 11:00 | 63.91 | 64.02 | 63.42 | 63.83 | 1,011.8K |
| 11:05 | 63.83 | 63.84 | 63.41 | 63.45 | 737.6K |
| 11:10 | 63.46 | 64.00 | 63.45 | 63.56 | 782.5K |
| 11:15 | 63.73 | 63.80 | 63.40 | 63.43 | 918.2K |
| 11:20 | 63.43 | 63.73 | 62.84 | 63.73 | 1,812.3K |
| 11:25 | 63.75 | 63.75 | 63.00 | 63.54 | 1,023.2K |
| 11:30 | 63.53 | 63.53 | 63.53 | 63.53 | 2.0K |
| 13:00 | 63.40 | 63.48 | 62.32 | 62.59 | 1,681.6K |
| 13:05 | 62.59 | 62.80 | 62.59 | 62.72 | 895.1K |
| 13:10 | 62.78 | 63.03 | 62.51 | 62.51 | 739.9K |
| 13:15 | 62.50 | 62.51 | 62.05 | 62.12 | 1,598.9K |
| 13:20 | 62.15 | 62.54 | 62.10 | 62.19 | 1,156.4K |
| 13:25 | 62.19 | 62.19 | 61.86 | 62.12 | 1,635.8K |
| 13:30 | 62.13 | 62.76 | 62.13 | 62.65 | 980.2K |
| 13:35 | 62.67 | 62.67 | 62.18 | 62.24 | 516.5K |
| 13:40 | 62.24 | 62.40 | 62.21 | 62.24 | 623.5K |
| 13:45 | 62.24 | 62.52 | 62.22 | 62.52 | 568.8K |
| 13:50 | 62.53 | 62.64 | 62.42 | 62.42 | 754.0K |
| 13:55 | 62.41 | 62.43 | 62.26 | 62.39 | 476.8K |
| 14:00 | 62.40 | 62.40 | 61.88 | 61.99 | 925.6K |
| 14:05 | 62.00 | 62.20 | 61.98 | 62.18 | 756.7K |
| 14:10 | 62.18 | 62.32 | 62.17 | 62.32 | 639.1K |
| 14:15 | 62.35 | 62.61 | 62.35 | 62.61 | 626.0K |
| 14:20 | 62.60 | 62.89 | 62.58 | 62.89 | 645.3K |
| 14:25 | 62.90 | 62.96 | 62.66 | 62.66 | 718.8K |
| 14:30 | 62.66 | 62.66 | 62.54 | 62.54 | 713.7K |
| 14:35 | 62.56 | 62.56 | 62.30 | 62.37 | 810.2K |
| 14:40 | 62.38 | 62.38 | 62.11 | 62.11 | 1,077.9K |
| 14:45 | 62.11 | 62.18 | 62.02 | 62.18 | 1,685.6K |
| 14:50 | 62.18 | 62.25 | 62.17 | 62.25 | 1,436.2K |
| 14:55 | 62.25 | 62.35 | 62.24 | 62.33 | 796.9K |
| 15:40 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0K |