Accelink Tech A (002281)

002281
🏛️ China →
68.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.61 52.66 52.38 52.43 3,759.1K
09:35 52.43 52.85 52.22 52.85 2,658.7K
09:40 52.86 52.93 52.46 52.46 1,588.7K
09:45 52.46 52.54 52.35 52.49 1,511.6K
09:50 52.49 52.64 52.31 52.39 1,336.8K
09:55 52.39 52.39 52.14 52.29 2,255.8K
10:00 52.29 52.54 52.22 52.52 1,273.7K
10:05 52.55 52.68 52.41 52.62 1,216.5K
10:10 52.62 52.62 52.38 52.39 773.2K
10:15 52.42 52.67 52.38 52.55 862.0K
10:20 52.55 52.55 52.35 52.45 812.4K
10:25 52.45 52.55 52.35 52.50 1,008.6K
10:30 52.50 52.57 52.47 52.52 707.7K
10:35 52.52 52.59 52.32 52.35 1,159.8K
10:40 52.35 52.42 52.32 52.41 761.4K
10:45 52.42 52.42 52.17 52.22 1,299.2K
10:50 52.22 52.38 52.22 52.34 638.9K
10:55 52.33 52.46 52.29 52.42 511.3K
11:00 52.39 52.42 52.28 52.29 294.5K
11:05 52.30 52.38 52.24 52.25 347.0K
11:10 52.26 52.33 52.24 52.27 312.0K
11:15 52.26 52.28 52.20 52.21 394.5K
11:20 52.21 52.25 52.18 52.22 395.5K
11:25 52.22 52.25 52.15 52.22 586.6K
11:30 52.20 52.20 52.20 52.20 2.2K
13:00 52.20 52.24 52.15 52.18 673.8K
13:05 52.18 52.19 52.00 52.04 1,495.1K
13:10 52.05 52.24 52.03 52.04 628.7K
13:15 52.09 52.17 51.93 51.95 1,202.5K
13:20 51.95 51.99 51.74 51.74 1,639.5K
13:25 51.73 51.89 51.56 51.89 1,742.7K
13:30 51.88 52.12 51.80 52.10 912.0K
13:35 52.09 52.25 52.00 52.08 702.4K
13:40 52.05 52.05 51.79 51.85 655.4K
13:45 51.88 52.42 51.88 52.41 859.8K
13:50 52.41 53.11 52.36 52.70 2,251.7K
13:55 52.69 52.70 52.50 52.51 701.3K
14:00 52.52 52.77 52.51 52.61 575.0K
14:05 52.55 52.70 52.55 52.63 376.6K
14:10 52.62 52.62 52.40 52.47 384.3K
14:15 52.47 52.61 52.37 52.51 345.0K
14:20 52.51 52.59 52.44 52.59 317.0K
14:25 52.60 52.61 52.46 52.48 364.1K
14:30 52.48 52.57 52.40 52.40 434.3K
14:35 52.40 52.40 52.18 52.24 506.5K
14:40 52.24 52.24 52.06 52.09 568.7K
14:45 52.09 52.10 51.99 52.03 797.9K
14:50 52.03 52.04 51.90 51.90 862.4K
14:55 51.90 51.96 51.88 51.90 478.2K
15:40 51.91 51.91 51.91 51.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles