68.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.47 | 50.48 | 49.87 | 49.87 | 3,568.1K |
| 09:35 | 49.85 | 50.06 | 49.84 | 49.86 | 1,939.2K |
| 09:40 | 49.86 | 50.29 | 49.86 | 50.17 | 1,374.4K |
| 09:45 | 50.17 | 50.17 | 49.96 | 50.02 | 828.6K |
| 09:50 | 50.02 | 50.02 | 49.87 | 50.01 | 1,007.3K |
| 09:55 | 50.01 | 50.01 | 49.83 | 49.88 | 954.3K |
| 10:00 | 49.91 | 50.20 | 49.78 | 50.16 | 1,042.4K |
| 10:05 | 50.15 | 50.33 | 50.11 | 50.27 | 1,136.9K |
| 10:10 | 50.27 | 50.27 | 50.11 | 50.11 | 582.0K |
| 10:15 | 50.12 | 50.12 | 49.86 | 49.94 | 636.9K |
| 10:20 | 49.92 | 50.00 | 49.90 | 49.98 | 373.6K |
| 10:25 | 49.97 | 49.99 | 49.89 | 49.94 | 366.2K |
| 10:30 | 49.94 | 50.14 | 49.92 | 50.08 | 422.3K |
| 10:35 | 50.07 | 50.19 | 50.02 | 50.02 | 358.9K |
| 10:40 | 50.04 | 50.04 | 49.91 | 49.99 | 343.5K |
| 10:45 | 49.99 | 49.99 | 49.87 | 49.92 | 509.8K |
| 10:50 | 49.91 | 49.95 | 49.88 | 49.93 | 393.7K |
| 10:55 | 49.92 | 49.95 | 49.86 | 49.89 | 419.4K |
| 11:00 | 49.88 | 50.01 | 49.88 | 49.98 | 209.6K |
| 11:05 | 49.97 | 49.97 | 49.88 | 49.89 | 399.5K |
| 11:10 | 49.89 | 49.89 | 49.62 | 49.69 | 1,119.8K |
| 11:15 | 49.69 | 49.69 | 49.52 | 49.59 | 877.4K |
| 11:20 | 49.59 | 49.75 | 49.59 | 49.68 | 315.9K |
| 11:25 | 49.66 | 49.66 | 49.56 | 49.59 | 364.6K |
| 11:30 | 49.59 | 49.59 | 49.59 | 49.59 | 0.6K |
| 13:00 | 49.59 | 49.75 | 49.56 | 49.60 | 409.8K |
| 13:05 | 49.59 | 49.68 | 49.59 | 49.66 | 256.3K |
| 13:10 | 49.67 | 49.82 | 49.67 | 49.82 | 290.6K |
| 13:15 | 49.80 | 50.10 | 49.80 | 50.08 | 623.0K |
| 13:20 | 50.07 | 50.42 | 50.01 | 50.33 | 1,293.6K |
| 13:25 | 50.33 | 50.75 | 50.32 | 50.51 | 2,804.4K |
| 13:30 | 50.50 | 50.69 | 50.48 | 50.48 | 1,560.1K |
| 13:35 | 50.48 | 51.00 | 50.40 | 50.98 | 2,508.4K |
| 13:40 | 51.00 | 51.36 | 50.89 | 50.92 | 3,568.3K |
| 13:45 | 50.95 | 51.02 | 50.81 | 50.84 | 1,746.5K |
| 13:50 | 50.85 | 51.03 | 50.82 | 50.83 | 1,064.0K |
| 13:55 | 50.82 | 50.87 | 50.71 | 50.75 | 1,066.3K |
| 14:00 | 50.77 | 51.50 | 50.74 | 51.40 | 2,365.4K |
| 14:05 | 51.38 | 51.39 | 51.21 | 51.21 | 1,140.7K |
| 14:10 | 51.20 | 51.22 | 51.10 | 51.19 | 767.5K |
| 14:15 | 51.17 | 51.24 | 51.15 | 51.16 | 860.6K |
| 14:20 | 51.14 | 51.31 | 51.14 | 51.31 | 675.4K |
| 14:25 | 51.31 | 51.32 | 51.23 | 51.25 | 624.2K |
| 14:30 | 51.20 | 51.20 | 51.01 | 51.18 | 849.7K |
| 14:35 | 51.17 | 51.17 | 51.07 | 51.09 | 631.5K |
| 14:40 | 51.08 | 51.14 | 51.02 | 51.11 | 861.4K |
| 14:45 | 51.11 | 51.14 | 51.10 | 51.12 | 783.9K |
| 14:50 | 51.11 | 51.11 | 51.01 | 51.08 | 1,351.3K |
| 14:55 | 51.07 | 51.09 | 51.07 | 51.09 | 648.7K |
| 15:40 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |