Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.08 43.10 42.47 42.48 1,086.2K
09:35 42.50 42.95 42.50 42.79 444.6K
09:40 42.80 42.86 42.73 42.75 332.0K
09:45 42.75 42.78 42.61 42.62 425.7K
09:50 42.62 42.75 42.59 42.62 358.7K
09:55 42.64 42.68 42.55 42.64 328.7K
10:00 42.64 42.79 42.62 42.79 341.1K
10:05 42.79 42.83 42.68 42.77 322.2K
10:10 42.78 42.80 42.72 42.73 154.1K
10:15 42.75 42.89 42.75 42.81 201.5K
10:20 42.82 42.82 42.75 42.81 113.2K
10:25 42.85 42.89 42.81 42.83 134.4K
10:30 42.83 42.90 42.82 42.90 113.3K
10:35 42.90 43.07 42.90 43.01 239.0K
10:40 43.01 43.02 42.95 42.95 114.9K
10:45 42.95 42.96 42.85 42.93 150.0K
10:50 42.93 42.93 42.81 42.81 120.6K
10:55 42.81 42.89 42.80 42.89 113.0K
11:00 42.89 42.89 42.81 42.83 66.3K
11:05 42.89 42.93 42.83 42.90 152.8K
11:10 42.90 42.95 42.86 42.88 83.8K
11:15 42.88 43.06 42.87 42.95 120.3K
11:20 42.93 43.00 42.93 42.99 67.7K
11:25 43.00 43.10 42.98 43.10 202.1K
13:00 43.13 43.39 43.11 43.30 537.7K
13:05 43.32 43.38 43.23 43.30 334.3K
13:10 43.30 43.30 43.19 43.21 258.3K
13:15 43.21 43.28 43.18 43.18 192.5K
13:20 43.18 43.18 43.12 43.14 133.3K
13:25 43.14 43.17 43.11 43.14 108.7K
13:30 43.14 43.15 43.02 43.11 167.8K
13:35 43.11 43.11 43.01 43.02 151.7K
13:40 43.02 43.06 42.97 43.03 192.8K
13:45 43.05 43.05 42.99 42.99 75.2K
13:50 42.99 43.03 42.96 42.96 127.3K
13:55 42.95 43.04 42.95 43.04 101.2K
14:00 43.04 43.04 42.99 43.01 92.7K
14:05 43.01 43.12 42.99 43.05 148.0K
14:10 43.03 43.12 43.03 43.12 119.2K
14:15 43.12 43.13 43.10 43.11 88.1K
14:20 43.12 43.14 43.10 43.14 104.0K
14:25 43.14 43.14 43.11 43.12 121.6K
14:30 43.12 43.14 43.06 43.13 256.8K
14:35 43.11 43.13 43.07 43.10 132.1K
14:40 43.10 43.12 43.08 43.08 246.6K
14:45 43.08 43.09 43.06 43.07 232.4K
14:50 43.06 43.07 43.03 43.04 322.3K
14:55 43.04 43.09 43.04 43.08 169.4K
15:40 43.06 43.06 43.06 43.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles