Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.01 42.40 41.87 42.23 1,176.6K
09:35 42.23 42.59 41.97 42.53 823.2K
09:40 42.53 42.81 42.44 42.57 887.1K
09:45 42.59 42.63 42.38 42.45 502.0K
09:50 42.45 42.45 42.20 42.25 475.2K
09:55 42.28 42.35 42.22 42.24 279.8K
10:00 42.22 42.25 42.16 42.18 343.9K
10:05 42.18 42.33 42.17 42.19 292.8K
10:10 42.19 42.26 42.16 42.23 168.2K
10:15 42.25 42.37 42.25 42.37 199.0K
10:20 42.37 42.39 42.28 42.35 99.2K
10:25 42.35 42.52 42.34 42.49 238.8K
10:30 42.47 42.62 42.47 42.57 316.7K
10:35 42.59 42.68 42.53 42.65 316.4K
10:40 42.66 42.66 42.53 42.62 338.2K
10:45 42.64 42.65 42.56 42.59 221.5K
10:50 42.59 42.59 42.50 42.52 167.5K
10:55 42.51 42.51 42.45 42.47 131.7K
11:00 42.48 42.48 42.36 42.44 127.1K
11:05 42.43 42.46 42.41 42.44 66.3K
11:10 42.44 42.45 42.39 42.40 103.9K
11:15 42.40 42.44 42.38 42.39 65.5K
11:20 42.39 42.45 42.36 42.36 76.0K
11:25 42.36 42.40 42.35 42.39 63.9K
11:30 42.39 42.39 42.39 42.39 0.1K
13:00 42.39 42.43 42.35 42.36 99.6K
13:05 42.36 42.42 42.35 42.41 100.7K
13:10 42.44 42.50 42.41 42.42 106.6K
13:15 42.45 42.50 42.40 42.49 102.7K
13:20 42.48 42.50 42.40 42.50 102.4K
13:25 42.50 42.52 42.46 42.46 85.6K
13:30 42.45 42.55 42.42 42.43 129.8K
13:35 42.42 42.45 42.40 42.40 85.3K
13:40 42.40 42.44 42.32 42.32 195.5K
13:45 42.33 42.35 42.25 42.35 221.9K
13:50 42.34 42.40 42.32 42.32 107.1K
13:55 42.33 42.34 42.26 42.27 77.3K
14:00 42.29 42.35 42.26 42.32 100.2K
14:05 42.31 42.33 42.29 42.33 97.0K
14:10 42.32 42.33 42.25 42.25 155.4K
14:15 42.24 42.26 42.21 42.22 126.9K
14:20 42.22 42.34 42.22 42.28 226.2K
14:25 42.28 42.38 42.27 42.30 155.3K
14:30 42.31 42.32 42.22 42.23 147.8K
14:35 42.24 42.30 42.22 42.29 115.1K
14:40 42.29 42.30 42.23 42.23 136.2K
14:45 42.25 42.25 42.20 42.21 215.5K
14:50 42.20 42.22 42.19 42.21 276.0K
14:55 42.21 42.23 42.15 42.20 228.8K
15:40 42.19 42.19 42.19 42.19 89.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles