Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.99 44.70 43.65 43.86 4,068.6K
09:35 43.84 43.88 43.11 43.11 3,127.7K
09:40 43.11 43.11 43.11 43.11 409.4K
09:45 43.11 43.11 43.11 43.11 176.7K
09:50 43.11 43.11 43.11 43.11 144.9K
09:55 43.11 43.11 43.11 43.11 629.4K
10:00 43.11 43.20 43.11 43.17 1,132.1K
10:05 43.20 43.73 43.20 43.26 1,135.9K
10:10 43.22 43.22 43.11 43.11 1,270.5K
10:15 43.11 43.22 43.11 43.18 415.6K
10:20 43.18 43.52 43.17 43.48 366.8K
10:25 43.47 43.47 43.11 43.13 451.9K
10:30 43.13 43.21 43.11 43.14 262.0K
10:35 43.14 43.14 43.11 43.11 272.0K
10:40 43.12 43.14 43.11 43.13 426.3K
10:45 43.12 43.15 43.11 43.12 268.7K
10:50 43.13 43.13 43.11 43.11 376.4K
10:55 43.11 43.11 43.11 43.11 100.1K
11:00 43.11 43.11 43.11 43.11 48.1K
11:05 43.11 43.11 43.11 43.11 48.8K
11:10 43.11 43.11 43.11 43.11 5.3K
11:15 43.11 43.11 43.11 43.11 31.7K
11:20 43.11 43.11 43.11 43.11 14.6K
11:25 43.11 43.11 43.11 43.11 12.6K
13:00 43.11 43.11 43.11 43.11 46.3K
13:05 43.11 43.11 43.11 43.11 14.3K
13:10 43.11 43.11 43.11 43.11 20.0K
13:15 43.11 43.11 43.11 43.11 40.5K
13:20 43.11 43.11 43.11 43.11 41.7K
13:25 43.11 43.11 43.11 43.11 7.3K
13:30 43.11 43.11 43.11 43.11 18.8K
13:35 43.11 43.11 43.11 43.11 6.4K
13:40 43.11 43.11 43.11 43.11 12.7K
13:45 43.11 43.11 43.11 43.11 53.6K
13:50 43.11 43.11 43.11 43.11 13.7K
13:55 43.11 43.11 43.11 43.11 6.6K
14:00 43.11 43.11 43.11 43.11 8.5K
14:05 43.11 43.11 43.11 43.11 5.8K
14:10 43.11 43.11 43.11 43.11 7.4K
14:15 43.11 43.11 43.11 43.11 14.4K
14:20 43.11 43.11 43.11 43.11 5.6K
14:25 43.11 43.11 43.11 43.11 7.1K
14:30 43.11 43.11 43.11 43.11 6.3K
14:35 43.11 43.11 43.11 43.11 16.4K
14:40 43.11 43.11 43.11 43.11 15.2K
14:45 43.11 43.11 43.11 43.11 5.3K
14:50 43.11 43.11 43.11 43.11 13.4K
14:55 43.11 43.11 43.11 43.11 8.1K
15:40 43.11 43.11 43.11 43.11 26.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles