Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.79 47.36 46.78 47.15 1,979.5K
09:35 47.17 47.55 47.16 47.35 929.2K
09:40 47.40 47.63 47.20 47.59 612.7K
09:45 47.64 47.66 47.51 47.61 668.8K
09:50 47.61 48.10 47.58 47.83 1,424.3K
09:55 47.85 48.02 47.73 47.92 905.3K
10:00 47.92 48.10 47.84 48.05 942.2K
10:05 48.06 48.23 47.98 48.11 1,458.5K
10:10 48.11 48.25 48.05 48.05 835.8K
10:15 48.04 48.22 47.98 48.22 566.9K
10:20 48.23 48.25 48.09 48.16 509.9K
10:25 48.17 48.35 48.11 48.35 421.6K
10:30 48.35 48.35 48.16 48.22 282.6K
10:35 48.24 48.24 48.04 48.04 356.1K
10:40 48.04 48.04 47.87 48.02 443.8K
10:45 47.99 48.18 47.99 48.03 287.0K
10:50 48.04 48.04 47.82 47.82 407.8K
10:55 47.83 48.02 47.81 47.97 308.3K
11:00 47.97 48.10 47.92 48.05 225.1K
11:05 48.04 48.05 47.91 48.00 272.6K
11:10 48.00 48.01 47.97 47.97 197.2K
11:15 47.98 47.98 47.80 47.80 256.6K
11:20 47.81 47.81 47.55 47.59 525.8K
11:25 47.59 47.59 47.46 47.59 337.0K
11:30 47.60 47.60 47.60 47.60 0.3K
13:00 47.60 47.73 47.60 47.65 249.0K
13:05 47.66 47.66 47.35 47.35 408.4K
13:10 47.36 47.63 47.35 47.63 262.5K
13:15 47.64 47.73 47.53 47.53 248.2K
13:20 47.54 47.55 47.48 47.48 190.2K
13:25 47.46 47.68 47.40 47.64 264.0K
13:30 47.64 47.66 47.50 47.65 162.6K
13:35 47.66 47.66 47.60 47.65 159.4K
13:40 47.67 47.73 47.62 47.63 271.9K
13:45 47.63 47.74 47.63 47.73 199.7K
13:50 47.75 47.97 47.73 47.95 305.2K
13:55 47.96 47.97 47.80 47.96 157.2K
14:00 47.96 47.97 47.81 47.84 183.0K
14:05 47.85 47.99 47.85 47.93 155.8K
14:10 47.92 47.93 47.73 47.73 120.6K
14:15 47.73 47.73 47.67 47.70 152.3K
14:20 47.70 47.71 47.66 47.66 128.8K
14:25 47.66 47.67 47.57 47.62 239.6K
14:30 47.63 47.73 47.62 47.68 213.8K
14:35 47.69 47.76 47.69 47.72 141.2K
14:40 47.73 47.75 47.61 47.61 234.1K
14:45 47.62 47.66 47.58 47.62 346.6K
14:50 47.63 47.63 47.56 47.63 570.2K
14:55 47.65 47.90 47.64 47.90 389.7K
15:40 47.90 47.90 47.90 47.90 312.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles