66.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.75 | 45.99 | 45.65 | 45.96 | 485.5K |
| 09:35 | 45.93 | 46.07 | 45.93 | 45.93 | 345.1K |
| 09:40 | 45.94 | 46.10 | 45.93 | 46.06 | 364.7K |
| 09:45 | 46.06 | 46.10 | 45.97 | 46.10 | 294.2K |
| 09:50 | 46.10 | 46.18 | 46.03 | 46.10 | 308.8K |
| 09:55 | 46.12 | 46.15 | 46.04 | 46.08 | 181.2K |
| 10:00 | 46.09 | 46.20 | 46.09 | 46.19 | 359.2K |
| 10:05 | 46.18 | 46.28 | 46.12 | 46.28 | 394.6K |
| 10:10 | 46.27 | 46.53 | 46.25 | 46.35 | 1,121.1K |
| 10:15 | 46.37 | 46.50 | 46.35 | 46.49 | 549.9K |
| 10:20 | 46.49 | 46.97 | 46.45 | 46.97 | 1,299.7K |
| 10:25 | 47.07 | 47.29 | 46.83 | 46.88 | 1,633.6K |
| 10:30 | 46.88 | 46.89 | 46.72 | 46.78 | 544.4K |
| 10:35 | 46.78 | 46.99 | 46.77 | 46.91 | 356.5K |
| 10:40 | 46.91 | 46.97 | 46.86 | 46.96 | 345.3K |
| 10:45 | 46.95 | 46.95 | 46.75 | 46.75 | 250.0K |
| 10:50 | 46.74 | 46.79 | 46.68 | 46.74 | 187.6K |
| 10:55 | 46.76 | 46.79 | 46.62 | 46.62 | 213.3K |
| 11:00 | 46.62 | 46.65 | 46.61 | 46.65 | 142.7K |
| 11:05 | 46.65 | 46.75 | 46.65 | 46.70 | 124.6K |
| 11:10 | 46.70 | 46.75 | 46.65 | 46.73 | 103.8K |
| 11:15 | 46.72 | 46.75 | 46.65 | 46.67 | 91.6K |
| 11:20 | 46.66 | 46.68 | 46.60 | 46.63 | 202.0K |
| 11:25 | 46.62 | 46.63 | 46.54 | 46.54 | 143.7K |
| 11:30 | 46.54 | 46.54 | 46.54 | 46.54 | 1.4K |
| 13:00 | 46.53 | 46.63 | 46.52 | 46.56 | 220.7K |
| 13:05 | 46.57 | 47.03 | 46.57 | 46.97 | 881.5K |
| 13:10 | 47.00 | 47.29 | 46.83 | 47.03 | 994.0K |
| 13:15 | 47.05 | 47.13 | 46.90 | 46.94 | 426.3K |
| 13:20 | 46.95 | 47.44 | 46.93 | 47.34 | 1,720.5K |
| 13:25 | 47.34 | 47.77 | 47.34 | 47.74 | 1,748.5K |
| 13:30 | 47.75 | 47.95 | 47.59 | 47.74 | 1,507.6K |
| 13:35 | 47.74 | 47.79 | 47.47 | 47.47 | 854.2K |
| 13:40 | 47.47 | 47.60 | 47.42 | 47.60 | 577.0K |
| 13:45 | 47.60 | 47.61 | 47.40 | 47.48 | 247.6K |
| 13:50 | 47.48 | 47.53 | 47.46 | 47.52 | 354.3K |
| 13:55 | 47.53 | 47.56 | 47.45 | 47.53 | 271.6K |
| 14:00 | 47.53 | 47.79 | 47.52 | 47.64 | 519.9K |
| 14:05 | 47.64 | 47.64 | 47.53 | 47.54 | 188.2K |
| 14:10 | 47.53 | 47.62 | 47.43 | 47.43 | 464.2K |
| 14:15 | 47.44 | 47.51 | 47.36 | 47.51 | 380.3K |
| 14:20 | 47.51 | 47.51 | 47.38 | 47.40 | 233.1K |
| 14:25 | 47.39 | 47.40 | 47.38 | 47.40 | 206.4K |
| 14:30 | 47.40 | 47.46 | 47.39 | 47.39 | 289.3K |
| 14:35 | 47.39 | 47.40 | 47.23 | 47.24 | 368.6K |
| 14:40 | 47.23 | 47.30 | 47.23 | 47.27 | 408.2K |
| 14:45 | 47.27 | 47.45 | 47.27 | 47.45 | 422.1K |
| 14:50 | 47.45 | 47.47 | 47.44 | 47.47 | 619.9K |
| 14:55 | 47.47 | 47.60 | 47.47 | 47.58 | 581.1K |
| 15:40 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0K |