66.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.13 | 47.30 | 46.74 | 46.83 | 1,795.5K |
| 09:35 | 46.80 | 47.12 | 46.79 | 47.05 | 936.3K |
| 09:40 | 47.04 | 47.04 | 46.83 | 46.90 | 460.6K |
| 09:45 | 46.90 | 46.94 | 46.58 | 46.73 | 546.6K |
| 09:50 | 46.74 | 47.03 | 46.74 | 46.93 | 333.7K |
| 09:55 | 46.92 | 46.96 | 46.79 | 46.82 | 207.1K |
| 10:00 | 46.80 | 46.91 | 46.61 | 46.61 | 301.3K |
| 10:05 | 46.62 | 46.63 | 46.51 | 46.53 | 352.5K |
| 10:10 | 46.53 | 46.70 | 46.50 | 46.59 | 236.0K |
| 10:15 | 46.58 | 46.67 | 46.49 | 46.63 | 269.3K |
| 10:20 | 46.63 | 46.68 | 46.56 | 46.61 | 114.2K |
| 10:25 | 46.63 | 46.63 | 46.51 | 46.53 | 99.9K |
| 10:30 | 46.53 | 46.68 | 46.50 | 46.63 | 191.6K |
| 10:35 | 46.65 | 46.65 | 46.53 | 46.56 | 91.4K |
| 10:40 | 46.56 | 46.56 | 46.50 | 46.52 | 144.3K |
| 10:45 | 46.52 | 46.53 | 46.20 | 46.28 | 554.6K |
| 10:50 | 46.28 | 46.40 | 46.23 | 46.35 | 292.1K |
| 10:55 | 46.37 | 46.37 | 46.11 | 46.23 | 153.1K |
| 11:00 | 46.23 | 46.34 | 46.23 | 46.34 | 104.4K |
| 11:05 | 46.34 | 46.38 | 46.24 | 46.35 | 133.1K |
| 11:10 | 46.35 | 46.49 | 46.33 | 46.47 | 160.3K |
| 11:15 | 46.48 | 46.48 | 46.28 | 46.30 | 124.6K |
| 11:20 | 46.29 | 46.30 | 46.02 | 46.08 | 318.0K |
| 11:25 | 46.09 | 46.21 | 46.06 | 46.20 | 208.9K |
| 11:30 | 46.17 | 46.17 | 46.17 | 46.17 | 0.3K |
| 13:00 | 46.16 | 46.23 | 46.00 | 46.09 | 301.8K |
| 13:05 | 46.09 | 46.36 | 46.06 | 46.32 | 366.2K |
| 13:10 | 46.30 | 46.33 | 46.20 | 46.24 | 145.4K |
| 13:15 | 46.23 | 46.31 | 46.12 | 46.31 | 138.3K |
| 13:20 | 46.30 | 46.30 | 46.17 | 46.20 | 184.6K |
| 13:25 | 46.21 | 46.29 | 46.15 | 46.29 | 162.0K |
| 13:30 | 46.29 | 46.44 | 46.29 | 46.35 | 164.9K |
| 13:35 | 46.36 | 46.36 | 46.23 | 46.26 | 171.0K |
| 13:40 | 46.25 | 46.25 | 46.11 | 46.12 | 188.2K |
| 13:45 | 46.13 | 46.21 | 46.10 | 46.19 | 115.3K |
| 13:50 | 46.17 | 46.22 | 46.12 | 46.12 | 150.1K |
| 13:55 | 46.12 | 46.12 | 46.05 | 46.11 | 224.0K |
| 14:00 | 46.11 | 46.11 | 46.07 | 46.09 | 119.4K |
| 14:05 | 46.09 | 46.10 | 46.06 | 46.07 | 177.6K |
| 14:10 | 46.08 | 46.09 | 46.07 | 46.09 | 123.9K |
| 14:15 | 46.09 | 46.26 | 46.08 | 46.20 | 141.0K |
| 14:20 | 46.20 | 46.28 | 46.10 | 46.18 | 163.6K |
| 14:25 | 46.19 | 46.22 | 46.05 | 46.10 | 282.6K |
| 14:30 | 46.10 | 46.18 | 46.08 | 46.08 | 134.4K |
| 14:35 | 46.08 | 46.08 | 45.90 | 45.90 | 475.0K |
| 14:40 | 45.89 | 45.94 | 45.75 | 45.76 | 551.4K |
| 14:45 | 45.76 | 45.78 | 45.65 | 45.75 | 677.7K |
| 14:50 | 45.76 | 45.83 | 45.73 | 45.79 | 504.4K |
| 14:55 | 45.79 | 45.79 | 45.76 | 45.78 | 242.6K |
| 15:40 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |