Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.34 49.86 49.00 49.81 1,690.5K
09:35 49.81 49.97 49.49 49.53 899.6K
09:40 49.53 49.87 49.51 49.78 592.9K
09:45 49.77 49.80 49.56 49.56 308.0K
09:50 49.56 49.85 49.53 49.76 415.3K
09:55 49.81 50.00 49.81 49.88 652.0K
10:00 49.88 49.98 49.84 49.95 465.4K
10:05 49.94 50.25 49.94 50.06 654.6K
10:10 50.06 50.28 50.06 50.28 485.0K
10:15 50.29 50.48 50.29 50.30 606.8K
10:20 50.30 50.37 50.20 50.37 508.9K
10:25 50.37 50.37 50.13 50.29 385.8K
10:30 50.29 50.35 50.20 50.20 226.1K
10:35 50.20 50.39 50.20 50.38 216.5K
10:40 50.39 50.45 50.22 50.22 362.8K
10:45 50.20 50.20 50.00 50.11 309.6K
10:50 50.11 50.20 50.06 50.20 195.3K
10:55 50.22 50.32 50.19 50.22 176.5K
11:00 50.22 50.40 50.22 50.39 295.7K
11:05 50.38 50.44 50.35 50.35 348.2K
11:10 50.36 50.49 50.34 50.34 390.0K
11:15 50.37 50.48 50.37 50.44 421.1K
11:20 50.44 50.44 50.23 50.23 322.9K
11:25 50.23 50.36 50.20 50.34 222.9K
11:30 50.34 50.34 50.34 50.34 0.1K
13:00 50.36 50.45 50.30 50.35 340.3K
13:05 50.35 50.48 50.28 50.28 306.2K
13:10 50.27 50.38 50.19 50.19 390.5K
13:15 50.20 50.28 50.15 50.23 412.8K
13:20 50.24 50.24 50.09 50.09 329.3K
13:25 50.09 50.21 50.06 50.15 263.5K
13:30 50.16 50.25 50.16 50.22 181.1K
13:35 50.22 50.28 50.21 50.26 238.9K
13:40 50.26 50.43 50.26 50.31 276.6K
13:45 50.31 50.41 50.30 50.38 231.4K
13:50 50.39 50.47 50.36 50.46 380.9K
13:55 50.42 50.73 50.36 50.69 904.8K
14:00 50.70 50.74 50.59 50.72 435.1K
14:05 50.72 50.72 50.49 50.50 266.6K
14:10 50.50 50.51 50.33 50.43 263.6K
14:15 50.43 50.52 50.37 50.47 186.4K
14:20 50.47 50.47 50.39 50.45 181.9K
14:25 50.42 50.48 50.42 50.45 168.9K
14:30 50.45 50.48 50.43 50.47 233.6K
14:35 50.47 50.48 50.35 50.40 366.5K
14:40 50.39 50.40 50.36 50.37 286.2K
14:45 50.37 50.40 50.35 50.39 513.6K
14:50 50.38 50.43 50.36 50.43 640.2K
14:55 50.42 50.48 50.42 50.47 304.3K
15:40 50.47 50.47 50.47 50.47 344.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles