Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.08 51.75 50.98 50.98 7,617.1K
09:35 51.08 51.19 50.63 50.99 2,781.9K
09:40 50.89 51.10 50.71 50.86 1,825.6K
09:45 50.82 50.89 50.70 50.77 1,228.4K
09:50 50.75 51.99 50.75 51.83 4,877.5K
09:55 51.86 52.15 51.60 52.06 3,567.0K
10:00 52.06 52.19 51.80 51.97 2,115.6K
10:05 51.98 52.05 51.65 51.65 1,997.3K
10:10 51.66 51.99 51.65 51.84 859.0K
10:15 51.85 52.24 51.85 52.20 2,346.7K
10:20 52.20 52.97 52.17 52.84 4,185.7K
10:25 52.85 52.95 52.75 52.78 1,826.0K
10:30 52.78 53.07 52.48 53.07 2,235.0K
10:35 53.10 53.21 52.80 53.21 1,394.1K
10:40 53.23 53.62 53.23 53.58 2,498.4K
10:45 53.58 53.60 53.18 53.23 1,485.4K
10:50 53.25 53.48 53.23 53.23 966.8K
10:55 53.23 53.23 52.79 52.93 1,180.9K
11:00 52.93 52.99 52.69 52.95 768.5K
11:05 52.97 53.23 52.93 53.17 767.9K
11:10 53.18 53.47 53.14 53.15 895.1K
11:15 53.16 53.38 53.12 53.23 624.5K
11:20 53.23 53.23 52.88 52.88 731.7K
11:25 52.88 53.21 52.79 52.79 669.4K
11:30 52.80 52.80 52.80 52.80 3.0K
13:00 52.79 53.15 52.79 53.02 735.2K
13:05 53.01 53.04 52.79 52.82 511.7K
13:10 52.80 52.83 52.70 52.70 726.0K
13:15 52.70 52.70 52.50 52.50 752.9K
13:20 52.49 52.78 52.47 52.74 636.1K
13:25 52.74 52.78 52.66 52.67 351.1K
13:30 52.70 52.72 52.66 52.71 370.0K
13:35 52.70 52.93 52.70 52.87 425.6K
13:40 52.87 53.00 52.80 53.00 516.2K
13:45 53.00 53.05 52.90 52.90 364.1K
13:50 52.90 52.92 52.81 52.92 262.0K
13:55 52.91 53.00 52.88 52.99 369.3K
14:00 52.99 53.00 52.93 52.99 393.3K
14:05 52.99 53.00 52.79 52.81 486.5K
14:10 52.83 52.93 52.83 52.86 245.5K
14:15 52.85 52.86 52.74 52.74 394.6K
14:20 52.73 52.81 52.70 52.80 485.4K
14:25 52.80 52.89 52.68 52.71 532.7K
14:30 52.71 52.72 52.56 52.56 609.5K
14:35 52.56 52.71 52.50 52.71 803.5K
14:40 52.70 52.99 52.69 52.99 833.4K
14:45 52.99 53.05 52.96 52.98 1,227.2K
14:50 52.99 53.14 52.96 53.14 1,537.1K
14:55 53.14 53.28 53.14 53.28 746.7K
15:40 53.27 53.27 53.27 53.27 681.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles