Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.55 49.55 49.09 49.11 2,218.3K
09:35 49.18 49.29 48.83 49.23 2,456.5K
09:40 49.24 49.53 49.00 49.53 1,350.8K
09:45 49.54 49.73 49.20 49.65 1,438.2K
09:50 49.65 49.69 49.17 49.55 1,282.4K
09:55 49.51 49.85 49.51 49.65 1,335.7K
10:00 49.66 49.83 49.66 49.80 983.7K
10:05 49.83 49.90 49.55 49.55 1,126.2K
10:10 49.56 49.63 49.47 49.48 564.1K
10:15 49.48 49.90 49.48 49.50 783.5K
10:20 49.51 49.95 49.49 49.80 663.7K
10:25 49.78 49.82 49.60 49.70 387.1K
10:30 49.70 49.74 49.51 49.51 421.9K
10:35 49.51 49.63 49.45 49.47 373.5K
10:40 49.46 49.49 49.35 49.47 363.5K
10:45 49.47 49.50 49.40 49.48 258.0K
10:50 49.49 49.53 49.37 49.38 324.5K
10:55 49.38 49.38 49.30 49.31 330.8K
11:00 49.31 49.40 49.21 49.22 335.1K
11:05 49.22 49.66 49.21 49.62 208.6K
11:10 49.60 49.72 49.55 49.59 354.3K
11:15 49.59 49.65 49.43 49.63 209.2K
11:20 49.62 49.73 49.60 49.71 342.7K
11:25 49.72 49.72 49.59 49.65 420.7K
11:30 49.66 49.66 49.66 49.66 0.4K
13:00 49.68 49.68 49.38 49.56 441.9K
13:05 49.58 50.25 49.58 50.16 2,192.7K
13:10 50.16 50.40 49.92 50.40 1,356.4K
13:15 50.42 50.42 50.16 50.20 1,215.6K
13:20 50.25 50.25 49.91 49.96 712.1K
13:25 49.99 50.06 49.99 50.00 476.3K
13:30 50.00 50.19 49.94 50.19 387.8K
13:35 50.17 50.28 50.10 50.11 643.2K
13:40 50.11 50.15 49.90 49.90 627.2K
13:45 49.90 49.91 49.83 49.85 401.0K
13:50 49.86 49.91 49.81 49.84 398.8K
13:55 49.84 49.93 49.75 49.81 386.9K
14:00 49.80 49.85 49.67 49.72 447.9K
14:05 49.72 49.95 49.70 49.85 385.9K
14:10 49.83 49.90 49.73 49.90 331.5K
14:15 49.90 49.93 49.74 49.78 335.3K
14:20 49.77 49.80 49.71 49.80 268.9K
14:25 49.80 49.89 49.80 49.87 245.4K
14:30 49.85 49.95 49.82 49.82 354.1K
14:35 49.82 49.83 49.73 49.78 468.5K
14:40 49.78 49.82 49.72 49.72 379.3K
14:45 49.72 49.74 49.68 49.73 666.7K
14:50 49.73 49.78 49.72 49.78 635.8K
14:55 49.77 49.79 49.75 49.77 396.0K
15:40 49.75 49.75 49.75 49.75 393.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles