66.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.33 | 50.33 | 49.40 | 49.80 | 6,013.7K |
| 09:35 | 49.86 | 50.70 | 49.74 | 50.49 | 1,947.9K |
| 09:40 | 50.49 | 50.50 | 50.08 | 50.38 | 1,235.5K |
| 09:45 | 50.36 | 50.36 | 49.85 | 49.89 | 1,291.5K |
| 09:50 | 49.92 | 49.92 | 49.23 | 49.28 | 3,459.5K |
| 09:55 | 49.27 | 49.27 | 48.71 | 48.71 | 3,479.7K |
| 10:00 | 48.74 | 49.07 | 48.74 | 49.03 | 1,651.6K |
| 10:05 | 49.05 | 49.45 | 48.99 | 49.31 | 1,040.8K |
| 10:10 | 49.32 | 49.38 | 49.09 | 49.15 | 758.0K |
| 10:15 | 49.15 | 49.44 | 49.02 | 49.36 | 743.4K |
| 10:20 | 49.35 | 49.35 | 49.08 | 49.33 | 432.1K |
| 10:25 | 49.33 | 49.49 | 49.25 | 49.40 | 442.6K |
| 10:30 | 49.40 | 49.66 | 49.36 | 49.47 | 378.4K |
| 10:35 | 49.47 | 49.58 | 49.42 | 49.50 | 198.6K |
| 10:40 | 49.51 | 49.65 | 49.49 | 49.64 | 345.9K |
| 10:45 | 49.65 | 49.65 | 49.31 | 49.41 | 382.8K |
| 10:50 | 49.41 | 49.41 | 49.17 | 49.19 | 364.7K |
| 10:55 | 49.19 | 49.30 | 49.10 | 49.30 | 344.0K |
| 11:00 | 49.25 | 49.32 | 49.08 | 49.08 | 204.8K |
| 11:05 | 49.08 | 49.20 | 49.08 | 49.10 | 249.7K |
| 11:10 | 49.09 | 49.21 | 49.04 | 49.19 | 360.9K |
| 11:15 | 49.19 | 49.19 | 48.90 | 49.00 | 589.6K |
| 11:20 | 49.00 | 49.19 | 48.88 | 48.95 | 519.2K |
| 11:25 | 48.91 | 49.25 | 48.91 | 49.16 | 274.4K |
| 11:30 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 13:00 | 49.19 | 49.21 | 48.91 | 49.10 | 421.0K |
| 13:05 | 48.99 | 49.14 | 48.95 | 49.09 | 187.5K |
| 13:10 | 49.09 | 49.10 | 48.88 | 48.90 | 288.9K |
| 13:15 | 48.90 | 48.90 | 48.77 | 48.80 | 697.0K |
| 13:20 | 48.80 | 48.80 | 48.77 | 48.77 | 401.0K |
| 13:25 | 48.77 | 48.86 | 48.70 | 48.73 | 472.8K |
| 13:30 | 48.73 | 48.73 | 48.53 | 48.58 | 1,396.3K |
| 13:35 | 48.60 | 48.67 | 48.54 | 48.58 | 703.2K |
| 13:40 | 48.55 | 48.66 | 48.40 | 48.63 | 802.7K |
| 13:45 | 48.63 | 48.65 | 48.36 | 48.37 | 491.5K |
| 13:50 | 48.37 | 48.59 | 48.36 | 48.37 | 573.1K |
| 13:55 | 48.36 | 48.63 | 48.36 | 48.56 | 643.5K |
| 14:00 | 48.56 | 49.10 | 48.55 | 49.04 | 667.2K |
| 14:05 | 49.04 | 49.20 | 48.85 | 49.17 | 377.4K |
| 14:10 | 49.19 | 49.20 | 48.94 | 48.99 | 279.1K |
| 14:15 | 48.98 | 49.15 | 48.90 | 49.03 | 222.8K |
| 14:20 | 49.06 | 49.06 | 48.88 | 48.88 | 252.3K |
| 14:25 | 48.86 | 49.00 | 48.80 | 48.98 | 303.8K |
| 14:30 | 48.96 | 49.00 | 48.79 | 48.85 | 366.0K |
| 14:35 | 48.85 | 48.85 | 48.65 | 48.67 | 570.4K |
| 14:40 | 48.70 | 48.75 | 48.58 | 48.61 | 599.9K |
| 14:45 | 48.60 | 48.67 | 48.54 | 48.56 | 1,133.5K |
| 14:50 | 48.59 | 48.64 | 48.47 | 48.47 | 1,167.8K |
| 14:55 | 48.47 | 48.53 | 48.46 | 48.47 | 669.1K |
| 15:40 | 48.41 | 48.41 | 48.41 | 48.41 | 489.8K |