Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.65 54.36 53.41 54.19 4,640.2K
09:35 54.21 55.10 54.21 54.96 4,311.9K
09:40 54.96 54.96 54.52 54.85 2,177.3K
09:45 54.85 54.99 54.31 54.48 2,446.1K
09:50 54.38 54.40 53.89 54.13 2,411.8K
09:55 54.12 54.12 53.62 54.07 2,197.8K
10:00 54.07 54.23 53.88 53.97 1,325.2K
10:05 53.99 54.36 53.94 54.23 1,126.0K
10:10 54.21 54.70 54.20 54.66 1,113.5K
10:15 54.67 54.70 54.37 54.47 857.3K
10:20 54.47 54.47 54.10 54.17 687.2K
10:25 54.17 54.17 53.92 53.92 742.6K
10:30 53.93 54.23 53.91 54.23 569.2K
10:35 54.24 54.41 54.07 54.36 602.4K
10:40 54.33 54.38 54.23 54.38 318.3K
10:45 54.39 54.72 54.36 54.72 828.7K
10:50 54.72 54.97 54.64 54.94 1,104.3K
10:55 54.98 55.00 54.66 54.90 914.0K
11:00 54.94 55.50 54.94 55.28 2,443.6K
11:05 55.28 55.28 54.95 54.95 819.7K
11:10 54.95 55.21 54.90 55.07 803.4K
11:15 55.09 55.09 54.71 54.71 688.5K
11:20 54.71 54.98 54.70 54.90 472.1K
11:25 54.86 55.13 54.79 55.11 459.9K
11:30 55.11 55.11 55.11 55.11 0.7K
13:00 55.16 55.18 54.84 55.00 808.3K
13:05 55.02 55.14 54.97 55.08 419.0K
13:10 55.09 55.09 54.75 54.75 486.7K
13:15 54.75 54.94 54.73 54.83 307.6K
13:20 54.83 54.85 54.55 54.55 542.2K
13:25 54.54 54.55 54.26 54.39 693.0K
13:30 54.40 54.61 54.40 54.40 588.5K
13:35 54.40 54.43 54.27 54.27 474.2K
13:40 54.26 54.72 54.24 54.72 422.2K
13:45 54.74 54.74 54.50 54.70 309.7K
13:50 54.70 54.71 54.49 54.52 275.8K
13:55 54.53 54.56 54.45 54.46 295.8K
14:00 54.48 54.76 54.48 54.71 302.0K
14:05 54.71 54.72 54.55 54.56 257.3K
14:10 54.56 54.61 54.48 54.59 220.9K
14:15 54.60 54.65 54.50 54.53 288.2K
14:20 54.53 54.54 54.24 54.25 715.7K
14:25 54.26 54.39 54.24 54.38 314.0K
14:30 54.38 54.39 53.89 54.03 1,175.9K
14:35 54.08 54.24 54.00 54.04 472.3K
14:40 54.07 54.41 54.07 54.40 828.7K
14:45 54.42 54.53 54.42 54.49 853.5K
14:50 54.49 54.49 54.44 54.45 1,145.1K
14:55 54.45 54.50 54.44 54.50 552.0K
15:40 54.50 54.50 54.50 54.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles