Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.76 48.36 47.61 48.19 3,504.9K
09:35 48.19 48.24 47.80 48.05 1,809.1K
09:40 48.06 48.08 47.63 48.08 1,546.0K
09:45 48.11 48.93 48.01 48.86 3,584.2K
09:50 48.86 49.15 48.45 48.99 3,166.3K
09:55 48.99 49.09 48.33 48.33 1,608.7K
10:00 48.35 48.70 48.34 48.52 1,140.4K
10:05 48.55 48.55 48.21 48.35 1,022.5K
10:10 48.32 48.45 48.15 48.38 888.6K
10:15 48.37 48.37 48.16 48.20 546.4K
10:20 48.20 48.40 48.18 48.30 576.3K
10:25 48.27 48.35 48.13 48.13 647.0K
10:30 48.16 48.32 48.10 48.10 359.3K
10:35 48.08 48.11 47.94 47.99 826.4K
10:40 47.99 47.99 47.85 47.91 566.0K
10:45 47.97 48.08 47.83 48.08 422.6K
10:50 48.08 48.15 47.87 47.89 330.4K
10:55 47.89 48.05 47.89 47.91 255.9K
11:00 47.91 48.10 47.84 48.09 305.3K
11:05 48.09 48.20 48.01 48.20 232.7K
11:10 48.25 48.50 48.08 48.49 671.8K
11:15 48.54 48.60 48.19 48.21 765.2K
11:20 48.20 48.28 48.04 48.09 389.4K
11:25 48.09 48.09 47.95 48.05 265.5K
11:30 48.05 48.05 48.05 48.05 1.1K
13:00 48.08 49.10 48.08 48.60 4,021.7K
13:05 48.60 48.60 48.42 48.56 1,035.3K
13:10 48.54 48.62 48.27 48.30 833.2K
13:15 48.28 48.55 48.28 48.47 623.0K
13:20 48.47 48.52 48.34 48.52 557.8K
13:25 48.52 48.74 48.51 48.56 776.8K
13:30 48.58 49.08 48.57 49.08 1,460.4K
13:35 49.10 49.84 49.10 49.48 3,611.3K
13:40 49.43 49.43 49.10 49.20 1,535.3K
13:45 49.15 49.57 49.15 49.51 1,197.1K
13:50 49.45 49.45 49.03 49.08 1,441.6K
13:55 49.11 49.11 48.79 48.82 1,079.8K
14:00 48.82 49.13 48.74 49.06 1,154.2K
14:05 49.08 49.21 49.07 49.14 703.3K
14:10 49.14 49.34 49.14 49.27 848.4K
14:15 49.27 49.53 49.27 49.47 1,044.8K
14:20 49.48 49.68 49.43 49.51 1,617.6K
14:25 49.54 49.85 49.54 49.77 1,294.2K
14:30 49.76 49.87 49.50 49.50 1,424.1K
14:35 49.51 49.71 49.50 49.71 820.2K
14:40 49.75 49.83 49.60 49.66 1,574.6K
14:45 49.66 49.70 49.56 49.68 1,075.9K
14:50 49.68 49.79 49.62 49.79 1,818.5K
14:55 49.80 49.80 49.71 49.79 1,154.6K
15:40 49.83 49.83 49.83 49.83 1,562.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles