Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.80 59.95 57.89 59.95 26,735.9K
09:35 59.99 59.99 59.00 59.16 9,481.2K
09:40 59.10 59.10 57.81 58.38 7,377.8K
09:45 58.37 59.96 58.30 59.96 4,251.4K
09:50 59.99 60.65 58.84 58.91 5,127.4K
09:55 59.00 59.06 58.20 58.70 2,884.6K
10:00 58.57 58.57 57.71 57.95 3,948.9K
10:05 57.95 58.80 57.80 58.19 2,745.4K
10:10 58.22 58.49 57.07 57.07 3,018.6K
10:15 57.01 58.22 56.96 56.96 4,696.3K
10:20 56.96 57.89 56.70 57.69 3,846.7K
10:25 57.70 58.12 57.40 58.12 2,357.1K
10:30 58.17 58.65 57.84 57.84 2,063.9K
10:35 57.81 57.81 56.83 57.12 1,403.1K
10:40 57.09 57.20 56.51 57.12 1,833.0K
10:45 57.19 57.46 56.71 56.71 926.3K
10:50 56.71 57.78 56.70 57.56 1,413.5K
10:55 57.56 57.58 57.10 57.27 729.4K
11:00 57.29 57.77 57.25 57.32 873.1K
11:05 57.32 57.63 57.32 57.34 764.4K
11:10 57.36 57.36 57.01 57.03 605.9K
11:15 57.01 57.57 56.88 57.39 1,147.3K
11:20 57.42 57.61 57.30 57.43 857.9K
11:25 57.46 57.57 57.40 57.57 710.6K
11:30 57.52 57.52 57.52 57.52 54.9K
13:00 57.57 57.79 57.37 57.63 1,787.4K
13:05 57.67 57.67 57.32 57.32 621.0K
13:10 57.33 57.43 56.94 57.22 1,048.6K
13:15 57.17 57.54 57.11 57.50 765.4K
13:20 57.49 57.54 57.38 57.38 835.9K
13:25 57.39 57.48 57.04 57.38 1,168.3K
13:30 57.42 58.20 57.36 57.95 1,918.1K
13:35 57.96 58.02 57.50 57.65 1,554.3K
13:40 57.66 57.67 57.27 57.27 785.3K
13:45 57.26 57.26 56.71 56.71 1,512.7K
13:50 56.68 56.68 56.07 56.40 2,311.5K
13:55 56.40 56.67 56.34 56.56 1,110.4K
14:00 56.58 56.74 56.46 56.61 908.0K
14:05 56.60 57.00 56.60 56.80 1,073.6K
14:10 56.80 56.99 56.75 56.85 698.6K
14:15 56.81 56.95 56.28 56.52 1,382.0K
14:20 56.50 56.80 56.50 56.80 911.0K
14:25 56.81 57.20 56.60 57.20 850.2K
14:30 57.19 58.37 57.19 57.63 2,886.3K
14:35 57.61 57.70 56.80 57.05 1,162.2K
14:40 57.02 57.05 56.51 56.63 1,213.0K
14:45 56.63 57.13 56.54 57.05 1,693.4K
14:50 57.02 57.07 56.16 57.00 2,307.2K
14:55 56.88 56.99 56.30 56.35 978.8K
15:40 56.61 56.61 56.61 56.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles