Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.29 48.34 46.46 46.69 8,505.6K
09:35 46.66 47.05 46.48 46.72 4,457.3K
09:40 46.68 46.71 46.01 46.18 3,963.8K
09:45 46.18 46.71 46.10 46.59 2,591.4K
09:50 46.55 46.85 46.35 46.85 1,848.9K
09:55 46.88 47.17 46.51 46.51 1,635.5K
10:00 46.50 46.60 46.03 46.03 1,802.4K
10:05 46.03 46.39 45.98 46.39 2,802.6K
10:10 46.38 46.38 45.70 45.77 1,789.2K
10:15 45.85 46.17 45.85 45.94 1,553.8K
10:20 45.94 46.35 45.71 46.35 1,603.2K
10:25 46.38 46.80 46.36 46.67 1,289.9K
10:30 46.64 47.40 46.62 47.00 1,679.6K
10:35 46.99 47.35 46.91 47.07 1,064.8K
10:40 47.08 47.33 46.90 47.30 860.7K
10:45 47.30 47.67 47.07 47.67 1,015.2K
10:50 47.69 47.69 47.11 47.14 755.7K
10:55 47.14 47.85 47.03 47.84 920.1K
11:00 47.84 48.34 47.61 48.30 2,118.3K
11:05 48.30 48.30 47.39 47.40 1,136.1K
11:10 47.37 47.49 47.15 47.31 523.9K
11:15 47.31 47.50 47.20 47.46 440.7K
11:20 47.46 47.49 47.16 47.20 403.0K
11:25 47.17 47.59 47.14 47.57 495.3K
11:30 47.57 47.57 47.57 47.57 5.0K
13:00 47.90 49.36 47.90 49.00 3,906.3K
13:05 49.00 49.79 48.60 49.50 2,889.5K
13:10 49.50 49.50 48.69 48.74 1,601.9K
13:15 48.75 49.06 48.75 49.06 1,494.5K
13:20 49.08 49.12 48.77 48.91 1,284.9K
13:25 48.89 48.90 48.38 48.45 1,069.0K
13:30 48.46 48.79 48.10 48.10 1,125.1K
13:35 48.05 48.34 48.02 48.07 1,001.4K
13:40 48.07 48.23 48.03 48.23 680.7K
13:45 48.23 48.23 47.79 47.79 795.1K
13:50 47.77 48.04 47.76 47.86 453.9K
13:55 47.86 48.06 47.70 47.79 796.1K
14:00 47.79 47.79 47.59 47.59 534.4K
14:05 47.59 47.66 47.50 47.53 536.8K
14:10 47.53 47.74 47.53 47.62 501.9K
14:15 47.62 47.90 47.62 47.70 409.6K
14:20 47.68 47.69 47.50 47.56 396.0K
14:25 47.56 47.58 47.50 47.53 364.2K
14:30 47.52 47.65 47.30 47.31 640.3K
14:35 47.32 47.34 47.08 47.34 1,066.3K
14:40 47.33 47.36 47.22 47.27 592.8K
14:45 47.27 47.47 47.15 47.46 598.7K
14:50 47.47 47.88 47.47 47.71 1,106.5K
14:55 47.71 47.73 47.65 47.66 641.9K
15:40 47.46 47.46 47.46 47.46 703.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles