Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.58 41.71 41.28 41.61 1,416.8K
09:35 41.61 41.65 41.31 41.55 895.7K
09:40 41.58 41.71 41.47 41.56 714.5K
09:45 41.55 41.55 41.31 41.32 726.3K
09:50 41.31 41.31 40.95 40.95 1,788.4K
09:55 40.95 40.95 40.48 40.65 1,949.8K
10:00 40.68 41.02 40.61 40.88 924.9K
10:05 40.86 40.99 40.73 40.82 883.4K
10:10 40.84 40.93 40.72 40.88 621.7K
10:15 40.92 40.93 40.80 40.86 566.8K
10:20 40.88 40.91 40.73 40.79 618.6K
10:25 40.79 40.95 40.73 40.93 457.8K
10:30 40.92 40.93 40.66 40.70 443.5K
10:35 40.69 40.78 40.67 40.71 512.7K
10:40 40.70 40.80 40.69 40.76 358.0K
10:45 40.72 40.78 40.62 40.63 692.7K
10:50 40.62 40.86 40.62 40.83 402.6K
10:55 40.86 40.86 40.76 40.78 208.4K
11:00 40.78 40.81 40.61 40.63 482.8K
11:05 40.63 40.64 40.58 40.59 346.6K
11:10 40.59 40.71 40.59 40.71 211.1K
11:15 40.72 40.75 40.58 40.60 195.3K
11:20 40.60 40.68 40.52 40.52 367.4K
11:25 40.55 40.56 40.40 40.40 815.1K
11:30 40.40 40.40 40.40 40.40 18.2K
13:00 40.38 40.47 40.30 40.30 1,114.7K
13:05 40.29 40.35 40.20 40.29 616.2K
13:10 40.29 40.39 40.26 40.37 462.3K
13:15 40.37 40.46 40.34 40.36 374.2K
13:20 40.36 40.46 40.36 40.40 316.1K
13:25 40.40 40.43 40.36 40.39 278.3K
13:30 40.39 40.50 40.36 40.37 414.8K
13:35 40.37 40.48 40.36 40.45 258.0K
13:40 40.41 40.45 40.36 40.44 291.3K
13:45 40.44 40.46 40.35 40.35 228.3K
13:50 40.36 40.40 40.28 40.28 323.3K
13:55 40.30 40.46 40.25 40.43 368.9K
14:00 40.43 40.57 40.35 40.55 335.8K
14:05 40.55 40.76 40.51 40.71 617.9K
14:10 40.72 40.81 40.67 40.75 525.9K
14:15 40.77 40.80 40.69 40.78 287.4K
14:20 40.77 40.77 40.59 40.65 306.4K
14:25 40.64 40.79 40.60 40.79 209.2K
14:30 40.78 40.92 40.76 40.84 548.9K
14:35 40.83 40.88 40.78 40.87 275.2K
14:40 40.87 40.90 40.80 40.82 361.2K
14:45 40.82 40.83 40.71 40.73 296.2K
14:50 40.74 40.76 40.72 40.73 432.8K
14:55 40.73 40.73 40.70 40.72 162.8K
15:40 40.72 40.72 40.72 40.72 148.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles