Accelink Tech A (002281)

002281
🏛️ China →
66.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.18 42.18 41.45 41.93 1,944.5K
09:35 41.94 42.03 41.72 41.80 1,323.9K
09:40 41.81 41.99 41.74 41.85 1,667.0K
09:45 41.85 41.88 41.45 41.45 1,188.9K
09:50 41.48 41.52 41.38 41.48 668.7K
09:55 41.50 41.75 41.48 41.60 521.4K
10:00 41.58 41.59 41.32 41.40 583.8K
10:05 41.35 41.71 41.35 41.67 436.8K
10:10 41.69 41.76 41.43 41.45 354.9K
10:15 41.44 41.64 41.42 41.52 290.5K
10:20 41.52 41.70 41.50 41.70 247.0K
10:25 41.65 41.87 41.65 41.78 369.8K
10:30 41.79 42.35 41.76 42.18 958.2K
10:35 42.15 42.43 41.99 41.99 761.6K
10:40 42.03 42.09 41.95 41.95 456.8K
10:45 41.97 42.09 41.96 42.02 366.9K
10:50 42.01 42.23 42.00 42.17 361.4K
10:55 42.18 42.20 42.04 42.16 399.2K
11:00 42.20 42.36 42.05 42.11 691.4K
11:05 42.10 42.12 41.84 41.88 414.3K
11:10 41.88 41.89 41.81 41.85 212.9K
11:15 41.85 41.85 41.68 41.72 175.4K
11:20 41.71 41.80 41.68 41.69 196.5K
11:25 41.69 41.80 41.64 41.79 254.4K
11:30 41.80 41.80 41.80 41.80 2.4K
13:00 41.81 41.96 41.73 41.83 381.3K
13:05 41.87 42.02 41.81 41.98 214.2K
13:10 41.98 41.98 41.86 41.90 136.3K
13:15 41.88 42.07 41.85 41.85 270.3K
13:20 41.85 41.89 41.78 41.89 138.7K
13:25 41.86 42.05 41.84 42.00 162.3K
13:30 42.00 42.26 41.97 42.26 444.4K
13:35 42.27 42.30 42.05 42.20 474.4K
13:40 42.17 42.22 42.09 42.15 346.5K
13:45 42.16 42.24 42.07 42.23 358.0K
13:50 42.26 42.28 42.14 42.20 254.3K
13:55 42.19 42.19 42.03 42.07 216.1K
14:00 42.07 42.10 42.01 42.04 169.2K
14:05 42.04 42.08 41.99 41.99 329.5K
14:10 41.99 42.15 41.99 42.11 171.7K
14:15 42.11 42.15 42.05 42.07 196.6K
14:20 42.06 42.06 41.90 41.90 354.9K
14:25 41.91 41.98 41.88 41.88 220.1K
14:30 41.89 41.90 41.70 41.73 366.6K
14:35 41.78 41.87 41.72 41.72 245.1K
14:40 41.72 41.75 41.57 41.57 388.6K
14:45 41.59 41.72 41.56 41.60 445.5K
14:50 41.58 41.64 41.53 41.64 358.2K
14:55 41.65 41.67 41.60 41.64 175.8K
15:40 41.65 41.65 41.65 41.65 181.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles