66.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.50 | 50.98 | 49.50 | 50.78 | 5,369.5K |
| 09:35 | 50.82 | 52.00 | 50.78 | 51.46 | 5,639.0K |
| 09:40 | 51.46 | 51.92 | 51.20 | 51.92 | 3,043.1K |
| 09:45 | 51.91 | 52.16 | 50.66 | 50.66 | 3,001.5K |
| 09:50 | 50.63 | 50.80 | 49.95 | 50.03 | 3,087.8K |
| 09:55 | 50.08 | 50.15 | 49.61 | 50.01 | 2,332.1K |
| 10:00 | 49.95 | 49.95 | 49.50 | 49.78 | 2,319.3K |
| 10:05 | 49.77 | 49.99 | 49.72 | 49.99 | 1,192.3K |
| 10:10 | 49.99 | 50.25 | 49.86 | 50.14 | 864.0K |
| 10:15 | 50.17 | 50.50 | 50.10 | 50.50 | 1,142.0K |
| 10:20 | 50.49 | 50.88 | 50.36 | 50.37 | 1,148.8K |
| 10:25 | 50.39 | 50.41 | 50.03 | 50.10 | 562.7K |
| 10:30 | 50.15 | 50.24 | 50.00 | 50.10 | 683.5K |
| 10:35 | 50.15 | 50.33 | 50.08 | 50.22 | 650.2K |
| 10:40 | 50.22 | 50.23 | 49.89 | 50.01 | 617.4K |
| 10:45 | 50.00 | 50.00 | 49.63 | 49.81 | 798.1K |
| 10:50 | 49.81 | 50.23 | 49.81 | 50.22 | 382.0K |
| 10:55 | 50.22 | 50.25 | 50.00 | 50.25 | 446.9K |
| 11:00 | 50.23 | 50.25 | 50.02 | 50.03 | 418.6K |
| 11:05 | 50.07 | 50.18 | 49.98 | 50.13 | 369.5K |
| 11:10 | 50.09 | 50.31 | 50.08 | 50.22 | 528.6K |
| 11:15 | 50.22 | 50.26 | 49.93 | 49.93 | 374.8K |
| 11:20 | 49.95 | 50.29 | 49.93 | 50.19 | 428.8K |
| 11:25 | 50.18 | 50.48 | 50.01 | 50.48 | 816.1K |
| 11:30 | 50.45 | 50.45 | 50.45 | 50.45 | 2.8K |
| 13:00 | 50.49 | 50.50 | 50.01 | 50.27 | 584.0K |
| 13:05 | 50.30 | 50.30 | 49.98 | 50.05 | 428.4K |
| 13:10 | 50.05 | 50.11 | 50.02 | 50.02 | 350.1K |
| 13:15 | 50.04 | 50.25 | 50.01 | 50.25 | 325.3K |
| 13:20 | 50.22 | 50.22 | 50.05 | 50.06 | 352.2K |
| 13:25 | 50.00 | 50.12 | 49.80 | 49.81 | 623.7K |
| 13:30 | 49.81 | 50.10 | 49.78 | 49.96 | 431.1K |
| 13:35 | 50.00 | 50.07 | 49.81 | 49.81 | 447.1K |
| 13:40 | 49.80 | 49.95 | 49.70 | 49.71 | 599.9K |
| 13:45 | 49.68 | 49.98 | 49.67 | 49.94 | 447.5K |
| 13:50 | 49.94 | 50.09 | 49.91 | 50.03 | 445.8K |
| 13:55 | 50.02 | 50.29 | 49.94 | 50.23 | 516.3K |
| 14:00 | 50.21 | 50.25 | 49.75 | 49.79 | 707.6K |
| 14:05 | 49.75 | 49.94 | 49.69 | 49.70 | 593.9K |
| 14:10 | 49.70 | 49.80 | 49.67 | 49.71 | 635.1K |
| 14:15 | 49.70 | 49.70 | 49.21 | 49.24 | 2,038.9K |
| 14:20 | 49.19 | 49.55 | 49.12 | 49.54 | 1,409.6K |
| 14:25 | 49.48 | 49.58 | 49.36 | 49.41 | 715.7K |
| 14:30 | 49.42 | 49.50 | 49.17 | 49.17 | 609.7K |
| 14:35 | 49.15 | 49.17 | 49.00 | 49.00 | 1,413.9K |
| 14:40 | 48.99 | 49.28 | 48.97 | 49.24 | 1,085.2K |
| 14:45 | 49.25 | 49.78 | 49.21 | 49.65 | 1,122.9K |
| 14:50 | 49.66 | 49.89 | 49.60 | 49.77 | 980.4K |
| 14:55 | 49.76 | 49.94 | 49.73 | 49.94 | 452.6K |
| 15:40 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0K |