3.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 09:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 09:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:39 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 09:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 09:52 | 3.10 | 3.12 | 3.10 | 3.11 | 6.6K |
| 09:53 | 3.13 | 3.16 | 3.13 | 3.16 | 9.0K |
| 09:54 | 3.14 | 3.18 | 3.14 | 3.18 | 4.0K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 10:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:35 | 3.20 | 3.20 | 3.15 | 3.15 | 2.0K |
| 10:36 | 3.18 | 3.18 | 3.17 | 3.17 | 5.7K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:02 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 11:18 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.9K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:38 | 3.16 | 3.17 | 3.16 | 3.17 | 1.2K |
| 12:50 | 3.16 | 3.16 | 3.15 | 3.15 | 2.6K |
| 13:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 13:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 0.7K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 14:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 14:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 15:31 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 15:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:52 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:58 | 3.15 | 3.16 | 3.15 | 3.16 | 0.6K |
| 15:59 | 3.16 | 3.16 | 3.15 | 3.16 | 11.1K |