3.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 10.1K |
| 09:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:33 | 3.04 | 3.17 | 3.04 | 3.17 | 7.7K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 09:37 | 3.12 | 3.12 | 3.08 | 3.08 | 2.1K |
| 09:38 | 3.09 | 3.14 | 3.09 | 3.11 | 5.2K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.14 | 0.8K |
| 09:41 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 09:43 | 3.17 | 3.20 | 3.17 | 3.20 | 3.8K |
| 09:44 | 3.16 | 3.16 | 3.12 | 3.12 | 1.1K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:46 | 3.15 | 3.15 | 3.14 | 3.14 | 0.5K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:51 | 3.13 | 3.15 | 3.13 | 3.15 | 1.4K |
| 09:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:53 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:04 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:08 | 3.14 | 3.15 | 3.14 | 3.15 | 5.1K |
| 10:12 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 10:13 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 10:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 12:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 12:48 | 3.16 | 3.16 | 3.15 | 3.15 | 0.9K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:51 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 13:53 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 14:27 | 3.09 | 3.09 | 3.06 | 3.06 | 1.3K |
| 14:29 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:05 | 3.09 | 3.10 | 3.09 | 3.10 | 3.3K |
| 15:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:49 | 3.11 | 3.11 | 3.09 | 3.09 | 1.1K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:58 | 3.12 | 3.12 | 3.11 | 3.11 | 1.9K |
| 15:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |