Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Estados Unidos →
13.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.90 12.90 12.90 12.90 19.4K
09:32 12.92 12.92 12.91 12.91 3.1K
09:34 12.89 12.89 12.89 12.89 2.5K
09:35 12.89 12.90 12.89 12.90 5.4K
09:36 12.89 12.89 12.89 12.89 3.7K
09:38 12.84 12.86 12.84 12.86 8.8K
09:40 12.88 12.88 12.85 12.85 1.0K
09:41 12.83 12.83 12.83 12.83 2.2K
09:42 12.86 12.86 12.82 12.85 1.5K
09:45 12.90 12.90 12.90 12.90 0.3K
09:52 12.90 12.90 12.90 12.90 0.1K
09:53 12.88 12.88 12.88 12.88 0.1K
09:58 12.90 12.90 12.90 12.90 0.5K
10:05 12.93 12.93 12.93 12.93 6.6K
10:12 12.94 12.94 12.94 12.94 0.8K
10:14 12.94 12.94 12.94 12.94 0.9K
10:27 12.94 12.94 12.94 12.94 1.0K
10:41 12.99 12.99 12.99 12.99 1.9K
10:44 12.99 13.00 12.99 13.00 3.0K
10:52 12.96 12.96 12.96 12.96 1.0K
10:58 13.00 13.00 13.00 13.00 1.7K
11:01 13.00 13.00 13.00 13.00 1.5K
11:07 12.97 12.97 12.96 12.96 4.2K
11:08 12.97 12.97 12.95 12.95 0.6K
11:11 12.99 12.99 12.99 12.99 0.3K
11:12 12.99 12.99 12.99 12.99 0.1K
11:14 12.99 12.99 12.99 12.99 1.3K
11:20 12.96 12.96 12.96 12.96 0.9K
11:24 12.95 12.95 12.95 12.95 2.1K
11:25 12.97 12.97 12.97 12.97 1.0K
11:28 12.99 12.99 12.99 12.99 1.5K
11:31 12.97 12.97 12.97 12.97 0.7K
11:32 12.96 12.96 12.96 12.96 0.1K
11:34 12.97 12.97 12.97 12.97 1.0K
11:37 12.97 12.97 12.97 12.97 5.1K
11:39 12.99 13.00 12.99 13.00 4.8K
11:40 13.00 13.00 13.00 13.00 0.2K
11:51 13.03 13.03 13.03 13.03 0.3K
11:55 13.03 13.03 13.03 13.02 0.6K
12:04 12.99 12.99 12.99 12.99 1.1K
12:06 12.99 12.99 12.99 12.99 0.8K
12:11 13.00 13.00 13.00 13.00 0.1K
12:12 12.97 12.97 12.97 12.97 0.3K
12:16 12.96 13.00 12.96 12.97 1.2K
12:19 12.99 12.99 12.99 12.99 0.1K
12:21 12.97 12.97 12.97 12.97 0.5K
12:25 12.97 12.97 12.97 12.97 0.6K
12:30 12.97 12.97 12.97 12.97 1.0K
12:36 12.98 12.98 12.98 12.98 0.5K
12:38 12.97 12.97 12.97 12.97 0.3K
12:49 12.99 12.99 12.99 12.99 0.6K
12:55 12.96 12.96 12.96 12.96 2.8K
12:56 12.98 12.98 12.98 12.98 0.8K
13:03 12.98 12.98 12.98 12.98 0.9K
13:21 12.99 12.99 12.99 12.99 0.6K
13:22 12.96 12.96 12.96 12.96 1.1K
13:48 12.97 12.97 12.97 12.97 0.2K
13:54 12.98 12.98 12.98 12.98 1.1K
13:59 12.91 12.91 12.91 12.91 3.4K
14:02 12.91 12.91 12.91 12.91 0.3K
14:05 12.90 12.90 12.90 12.90 0.1K
14:06 12.90 12.90 12.90 12.90 0.4K
14:07 12.90 12.90 12.90 12.90 0.8K
14:08 12.88 12.90 12.88 12.88 6.7K
14:12 12.88 12.88 12.88 12.88 0.3K
14:13 12.91 12.91 12.91 12.91 0.8K
14:14 12.93 12.93 12.92 12.92 4.0K
14:15 12.91 12.92 12.91 12.92 0.9K
14:17 12.92 12.93 12.92 12.93 1.0K
14:18 12.92 12.92 12.92 12.92 0.7K
14:21 12.91 12.91 12.91 12.91 3.1K
14:28 12.93 12.93 12.93 12.93 1.3K
14:34 12.93 12.93 12.93 12.93 0.8K
14:38 12.92 12.92 12.92 12.92 0.9K
14:39 12.93 12.93 12.93 12.93 0.5K
14:42 12.94 12.94 12.94 12.94 0.7K
14:43 12.94 12.96 12.94 12.96 2.4K
14:44 12.96 12.96 12.96 12.96 0.8K
14:47 12.95 12.95 12.95 12.95 1.5K
14:52 12.96 12.96 12.96 12.96 1.8K
14:55 12.95 12.95 12.95 12.95 0.6K
14:56 12.95 12.95 12.95 12.95 0.6K
15:00 12.94 12.94 12.94 12.94 0.5K
15:04 12.95 12.95 12.95 12.95 1.3K
15:05 12.95 12.95 12.95 12.95 0.3K
15:07 12.94 12.94 12.94 12.94 0.3K
15:08 12.94 12.94 12.94 12.94 0.1K
15:09 12.93 12.93 12.93 12.93 0.8K
15:10 12.94 12.94 12.94 12.94 0.4K
15:13 12.94 12.94 12.94 12.94 0.2K
15:14 12.93 12.93 12.91 12.91 3.8K
15:17 12.92 12.92 12.90 12.90 2.6K
15:19 12.92 12.92 12.92 12.92 1.1K
15:22 12.90 12.90 12.90 12.90 1.5K
15:25 12.91 12.91 12.91 12.91 3.9K
15:27 12.91 12.91 12.91 12.91 0.5K
15:28 12.91 12.91 12.91 12.91 0.2K
15:30 12.91 12.91 12.91 12.91 2.1K
15:32 12.91 12.92 12.89 12.89 0.4K
15:33 12.91 12.91 12.91 12.91 0.1K
15:35 12.89 12.89 12.89 12.89 0.2K
15:36 12.89 12.89 12.89 12.89 0.6K
15:40 12.89 12.91 12.89 12.91 0.4K
15:41 12.91 12.91 12.91 12.91 0.1K
15:43 12.91 12.91 12.91 12.91 0.4K
15:44 12.91 12.91 12.91 12.91 1.4K
15:48 12.91 12.91 12.91 12.91 0.7K
15:49 12.91 12.91 12.91 12.91 0.2K
15:50 12.91 12.91 12.91 12.91 0.5K
15:53 12.91 12.91 12.91 12.91 0.8K
15:55 12.91 12.91 12.91 12.91 1.0K
15:57 12.91 12.91 12.91 12.91 0.4K
15:58 12.92 12.92 12.92 12.92 1.8K
15:59 12.93 12.93 12.89 12.89 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles