Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Estados Unidos →
13.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11.48 11.48 11.48 11.48 4.5K
09:43 11.48 11.48 11.48 11.48 0.3K
09:44 11.48 11.48 11.48 11.48 0.6K
09:46 11.48 11.48 11.48 11.48 2.4K
09:59 11.45 11.45 11.45 11.45 0.3K
10:02 11.47 11.47 11.47 11.47 0.1K
10:04 11.47 11.47 11.47 11.47 0.1K
10:06 11.46 11.46 11.46 11.46 0.2K
10:09 11.46 11.46 11.46 11.46 0.3K
10:11 11.46 11.46 11.46 11.46 0.6K
10:18 11.46 11.46 11.46 11.46 0.1K
10:22 11.46 11.46 11.46 11.46 0.1K
10:24 11.47 11.47 11.47 11.47 0.3K
10:26 11.46 11.46 11.44 11.44 0.6K
10:28 11.44 11.44 11.44 11.44 5.7K
10:29 11.45 11.45 11.45 11.45 1.0K
10:31 11.45 11.45 11.45 11.45 2.9K
10:37 11.44 11.44 11.43 11.43 1.7K
10:38 11.44 11.45 11.44 11.45 0.5K
10:40 11.44 11.44 11.44 11.44 0.1K
10:43 11.44 11.44 11.44 11.44 0.3K
10:46 11.44 11.44 11.44 11.44 0.3K
10:48 11.45 11.45 11.45 11.45 0.5K
10:50 11.45 11.45 11.45 11.45 0.2K
10:51 11.45 11.45 11.45 11.45 0.2K
10:53 11.44 11.44 11.43 11.43 1.0K
10:55 11.44 11.44 11.44 11.44 1.2K
10:56 11.45 11.45 11.44 11.44 0.2K
10:58 11.45 11.45 11.45 11.45 0.3K
11:00 11.45 11.45 11.45 11.45 0.1K
11:02 11.45 11.45 11.45 11.45 0.1K
11:03 11.44 11.44 11.44 11.44 0.2K
11:04 11.45 11.45 11.45 11.45 0.7K
11:05 11.44 11.44 11.44 11.44 5.8K
11:09 11.44 11.44 11.44 11.44 0.4K
11:12 11.44 11.44 11.44 11.44 0.2K
11:13 11.45 11.45 11.45 11.45 0.4K
11:17 11.44 11.44 11.44 11.44 0.3K
11:20 11.44 11.44 11.44 11.44 0.2K
11:21 11.44 11.44 11.44 11.44 0.1K
11:28 11.45 11.45 11.45 11.45 1.0K
11:32 11.43 11.44 11.43 11.44 0.3K
11:35 11.43 11.43 11.43 11.43 0.3K
11:36 11.44 11.44 11.44 11.44 0.5K
11:40 11.44 11.44 11.44 11.44 0.4K
11:41 11.44 11.44 11.43 11.43 1.6K
11:44 11.43 11.43 11.43 11.43 3.3K
11:46 11.43 11.43 11.43 11.43 0.2K
11:48 11.43 11.43 11.43 11.43 0.3K
11:49 11.43 11.43 11.43 11.43 0.3K
11:50 11.44 11.44 11.44 11.44 0.2K
11:51 11.43 11.43 11.43 11.43 2.0K
11:52 11.44 11.44 11.44 11.44 0.3K
11:54 11.44 11.44 11.44 11.44 0.1K
11:58 11.44 11.44 11.43 11.43 0.3K
11:59 11.44 11.44 11.44 11.44 0.2K
12:05 11.43 11.43 11.43 11.43 1.1K
12:13 11.42 11.42 11.42 11.42 0.4K
12:21 11.42 11.42 11.42 11.42 0.3K
12:23 11.41 11.41 11.41 11.41 0.1K
12:26 11.43 11.43 11.43 11.43 0.2K
12:29 11.42 11.42 11.42 11.42 0.3K
12:30 11.42 11.42 11.42 11.42 0.2K
12:33 11.42 11.42 11.42 11.42 0.2K
12:37 11.42 11.42 11.42 11.42 0.1K
12:40 11.42 11.42 11.42 11.42 0.1K
12:42 11.43 11.43 11.43 11.43 1.1K
12:44 11.42 11.42 11.42 11.42 1.8K
12:45 11.43 11.43 11.43 11.43 0.2K
12:48 11.42 11.42 11.42 11.42 0.6K
12:54 11.42 11.42 11.42 11.42 0.2K
12:55 11.42 11.42 11.42 11.42 0.1K
12:57 11.41 11.42 11.41 11.42 0.8K
12:59 11.43 11.43 11.43 11.43 0.1K
13:05 11.43 11.43 11.43 11.43 0.4K
13:07 11.42 11.42 11.42 11.42 0.1K
13:08 11.43 11.43 11.43 11.43 0.4K
13:10 11.42 11.43 11.42 11.42 0.8K
13:11 11.43 11.43 11.43 11.43 0.4K
13:14 11.43 11.43 11.42 11.42 0.4K
13:17 11.43 11.43 11.43 11.43 4.8K
13:20 11.44 11.44 11.44 11.44 0.5K
13:28 11.43 11.43 11.43 11.43 0.1K
13:31 11.43 11.43 11.43 11.43 0.2K
13:41 11.43 11.43 11.43 11.43 0.2K
13:42 11.44 11.44 11.44 11.44 0.2K
13:44 11.43 11.43 11.43 11.43 0.3K
13:55 11.43 11.43 11.43 11.43 0.3K
14:00 11.44 11.44 11.44 11.44 0.3K
14:01 11.43 11.43 11.43 11.43 0.1K
14:05 11.43 11.43 11.43 11.43 0.1K
14:07 11.44 11.44 11.44 11.44 0.2K
14:12 11.43 11.43 11.43 11.43 0.4K
14:15 11.42 11.44 11.42 11.44 0.3K
14:18 11.42 11.42 11.42 11.42 0.1K
14:22 11.42 11.42 11.42 11.42 0.1K
14:39 11.46 11.46 11.46 11.46 9.2K
14:43 11.46 11.46 11.46 11.46 0.6K
14:47 11.46 11.46 11.46 11.46 1.2K
14:48 11.44 11.44 11.44 11.44 0.6K
14:49 11.43 11.43 11.43 11.43 0.1K
14:50 11.45 11.45 11.45 11.45 1.3K
14:52 11.43 11.43 11.43 11.43 0.4K
15:02 11.43 11.43 11.43 11.43 0.2K
15:09 11.43 11.43 11.43 11.43 0.1K
15:10 11.44 11.44 11.44 11.44 2.0K
15:12 11.43 11.43 11.43 11.43 0.1K
15:16 11.43 11.43 11.43 11.43 0.2K
15:17 11.46 11.46 11.46 11.46 0.2K
15:18 11.46 11.46 11.46 11.46 0.5K
15:19 11.43 11.43 11.43 11.43 0.1K
15:21 11.46 11.46 11.46 11.46 3.0K
15:25 11.45 11.45 11.45 11.45 0.3K
15:26 11.43 11.43 11.43 11.43 0.2K
15:29 11.43 11.43 11.43 11.43 0.3K
15:31 11.43 11.43 11.43 11.43 0.2K
15:32 11.43 11.43 11.43 11.43 0.1K
15:33 11.43 11.43 11.43 11.43 0.1K
15:34 11.43 11.43 11.43 11.43 0.2K
15:37 11.43 11.43 11.43 11.43 1.3K
15:38 11.43 11.43 11.43 11.43 0.2K
15:39 11.43 11.43 11.43 11.43 0.1K
15:40 11.43 11.43 11.43 11.43 0.1K
15:41 11.43 11.43 11.43 11.43 0.1K
15:42 11.43 11.43 11.43 11.43 0.1K
15:43 11.43 11.47 11.43 11.47 7.6K
15:44 11.47 11.47 11.45 11.45 8.1K
15:47 11.44 11.45 11.44 11.45 0.5K
15:48 11.44 11.44 11.44 11.44 1.0K
15:51 11.45 11.45 11.45 11.45 0.3K
15:52 11.45 11.45 11.45 11.45 0.4K
15:53 11.45 11.45 11.45 11.45 0.1K
15:54 11.45 11.46 11.45 11.45 0.7K
15:55 11.45 11.45 11.44 11.44 0.4K
15:56 11.45 11.45 11.44 11.44 0.4K
15:57 11.43 11.44 11.43 11.44 0.9K
15:58 11.44 11.44 11.44 11.44 0.5K
15:59 11.45 11.46 11.44 11.46 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles