8.39
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.83 | 8.83 | 8.83 | 1.5K |
| 09:34 | 8.83 | 8.85 | 8.83 | 8.85 | 1.1K |
| 09:35 | 8.51 | 8.51 | 8.18 | 8.18 | 5.2K |
| 09:40 | 7.86 | 8.28 | 7.83 | 8.28 | 2.9K |
| 09:41 | 7.66 | 7.66 | 7.66 | 7.66 | 1.2K |
| 09:43 | 7.80 | 7.80 | 7.80 | 7.80 | 3.5K |
| 09:47 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 09:52 | 7.43 | 7.62 | 7.22 | 7.22 | 2.4K |
| 09:54 | 7.61 | 7.61 | 7.44 | 7.44 | 2.3K |
| 09:55 | 7.60 | 7.60 | 7.36 | 7.36 | 0.9K |
| 09:56 | 7.22 | 7.22 | 7.22 | 7.22 | 3.5K |
| 09:58 | 7.30 | 7.30 | 7.22 | 7.22 | 3.2K |
| 09:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:01 | 7.16 | 7.28 | 7.16 | 7.28 | 1.4K |
| 10:02 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:03 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 10:06 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 10:07 | 7.50 | 7.62 | 7.50 | 7.62 | 2.4K |
| 10:08 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 10:11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 10:24 | 7.36 | 7.36 | 7.36 | 7.36 | 0.9K |
| 10:37 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 10:41 | 7.50 | 7.50 | 7.26 | 7.26 | 2.0K |
| 10:42 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 10:43 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 10:49 | 7.36 | 7.49 | 7.36 | 7.49 | 0.6K |
| 10:51 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:56 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 11:01 | 7.24 | 7.30 | 7.24 | 7.30 | 1.3K |
| 11:02 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 11:03 | 7.46 | 7.46 | 7.46 | 7.46 | 0.6K |
| 11:08 | 7.46 | 7.46 | 7.46 | 7.46 | 0.6K |
| 11:13 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 11:32 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 11:33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 11:41 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 11:48 | 7.45 | 7.46 | 7.45 | 7.46 | 0.2K |
| 11:49 | 7.46 | 7.46 | 7.46 | 7.46 | 1.7K |
| 12:09 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 12:37 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:38 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 12:43 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 12:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:49 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 12:50 | 7.85 | 7.85 | 7.85 | 7.85 | 1.8K |
| 12:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 12:52 | 7.83 | 7.86 | 7.83 | 7.86 | 1.2K |
| 12:53 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 12:56 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 13:15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 13:16 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:18 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:22 | 7.87 | 7.90 | 7.87 | 7.90 | 1.0K |
| 13:26 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 13:35 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 13:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:37 | 7.86 | 7.87 | 7.86 | 7.87 | 0.6K |
| 13:48 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 13:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:54 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 14:08 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 14:09 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 14:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 15:14 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 15:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 15:16 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 15:19 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 15:32 | 7.78 | 7.79 | 7.78 | 7.79 | 2.1K |
| 15:33 | 7.87 | 7.87 | 7.87 | 7.87 | 0.9K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 15:41 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:42 | 8.18 | 8.35 | 8.09 | 8.35 | 3.9K |
| 15:45 | 8.50 | 8.50 | 8.50 | 8.50 | 1.9K |
| 15:48 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 15:49 | 8.24 | 8.24 | 8.21 | 8.21 | 0.9K |
| 15:52 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 15:59 | 8.41 | 8.41 | 8.41 | 8.41 | 0.7K |