Abdullah Shah Ghazi Sugar Mills (ABDU)

ABDU
🏛️ Pakistán →
9.54
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.79 8.80 8.79 8.80 26.0K
09:35 8.80 8.86 8.80 8.86 1.5K
09:40 8.86 9.06 8.86 8.99 35.5K
09:45 8.99 9.05 8.99 9.05 13.0K
09:50 9.05 9.05 8.88 8.88 5.9K
10:00 8.92 8.92 8.86 8.86 1.1K
10:05 8.88 8.88 8.86 8.88 0.3K
10:10 8.86 8.86 8.86 8.86 0.6K
10:20 8.82 8.82 8.80 8.80 34.9K
10:25 8.86 8.86 8.86 8.86 3.1K
10:30 8.80 8.80 8.80 8.80 4.8K
10:35 8.80 8.86 8.80 8.85 0.2K
10:40 8.81 8.81 8.76 8.76 3.8K
10:45 8.77 8.80 8.63 8.80 14.2K
11:05 8.70 8.70 8.70 8.70 0.4K
11:20 8.79 8.79 8.70 8.70 5.5K
11:25 8.79 8.86 8.79 8.80 20.0K
11:30 8.80 8.86 8.80 8.86 2.1K
11:40 8.86 8.90 8.86 8.90 10.3K
11:45 8.90 8.90 8.90 8.90 0.0K
11:50 8.86 8.86 8.80 8.80 2.5K
11:55 8.89 8.89 8.89 8.89 0.0K
12:00 8.89 8.89 8.89 8.89 0.0K
12:05 8.89 8.89 8.89 8.89 0.0K
12:10 8.89 8.89 8.89 8.89 0.1K
12:20 8.89 8.89 8.89 8.89 0.0K
12:25 8.85 8.85 8.85 8.85 0.2K
12:30 8.80 8.80 8.80 8.80 0.1K
12:35 8.75 8.85 8.72 8.85 9.7K
12:45 8.75 8.80 8.75 8.80 8.9K
12:50 8.85 8.85 8.85 8.85 0.0K
12:55 8.80 8.80 8.80 8.80 0.5K
13:00 8.90 8.90 8.90 8.90 0.1K
13:05 8.90 8.90 8.89 8.89 0.1K
13:15 8.81 8.81 8.81 8.81 0.5K
13:20 8.81 8.81 8.81 8.81 0.0K
13:30 8.74 8.74 8.74 8.74 70.0K
13:40 8.89 8.89 8.89 8.89 0.1K
14:00 8.80 8.80 8.80 8.80 0.4K
14:05 8.80 8.80 8.80 8.80 3.0K
14:10 8.80 8.83 8.80 8.80 1.3K
14:15 8.80 8.80 8.80 8.80 2.3K
14:20 8.80 8.80 8.80 8.80 0.6K
14:25 8.80 8.80 8.80 8.80 0.1K
14:35 8.80 8.83 8.80 8.83 3.6K
14:50 8.80 8.80 8.80 8.80 2.4K
14:55 8.80 8.80 8.80 8.80 0.0K
15:00 8.79 8.80 8.79 8.80 4.7K
15:05 8.80 8.80 8.80 8.80 6.6K
15:10 8.80 8.88 8.80 8.88 0.1K
15:15 8.80 8.80 8.80 8.80 3.7K
15:20 8.80 8.80 8.80 8.80 5.0K
15:25 8.80 8.80 8.79 8.80 2.1K
16:25 8.80 8.80 8.80 8.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles