Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.69 | 5.69 | 5.69 | 5.69 | 11.0K |
| 09:50 | 5.60 | 6.20 | 5.60 | 6.20 | 15.1K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:15 | 5.80 | 5.80 | 5.60 | 5.60 | 0.0K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:25 | 5.70 | 5.96 | 5.60 | 5.96 | 5.5K |
| 10:30 | 5.70 | 5.80 | 5.55 | 5.80 | 0.0K |
| 10:35 | 5.84 | 5.84 | 5.65 | 5.83 | 0.0K |
| 10:40 | 5.60 | 5.82 | 5.60 | 5.82 | 0.6K |
| 10:45 | 5.75 | 5.81 | 5.75 | 5.81 | 0.0K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 0.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:05 | 5.81 | 5.81 | 5.71 | 5.71 | 0.0K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:50 | 5.69 | 5.69 | 5.67 | 5.67 | 0.0K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 2.0K |
| 12:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:40 | 5.75 | 5.78 | 5.75 | 5.78 | 1.1K |
| 12:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 1.6K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 13:40 | 5.69 | 5.69 | 5.57 | 5.57 | 0.6K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 14:50 | 5.77 | 5.77 | 5.56 | 5.56 | 1.3K |
| 16:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |