AAC Clyde Space (AACM)

AACM
🏛️ Suecia →
110.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.80 107.40 105.80 107.40 1.0K
09:01 107.00 108.00 107.00 108.00 1.3K
09:04 108.80 108.80 107.60 108.00 0.7K
09:06 109.00 109.00 109.00 109.00 0.2K
09:08 109.20 109.80 109.20 109.80 0.3K
09:09 109.80 109.80 109.80 109.80 0.1K
09:12 108.40 109.00 108.40 109.00 0.4K
09:14 108.40 108.40 108.40 108.40 0.1K
09:16 108.40 108.80 108.40 108.80 0.2K
09:18 109.60 109.60 109.60 109.60 0.0K
09:19 110.00 111.00 110.00 111.00 1.5K
09:22 110.20 110.20 110.20 110.20 0.0K
09:27 111.60 111.80 111.60 111.80 0.1K
09:28 112.00 112.00 111.80 111.80 0.3K
09:29 111.60 111.60 111.60 111.60 0.0K
09:30 111.80 112.60 111.80 112.60 0.9K
09:31 113.80 113.80 113.80 113.80 0.0K
09:33 113.60 113.60 112.00 113.60 1.6K
09:35 113.60 113.60 113.60 113.60 0.0K
09:36 113.60 113.60 113.60 113.60 0.0K
09:37 112.00 113.00 112.00 113.00 0.2K
09:38 112.80 112.80 112.80 112.80 0.0K
09:39 112.80 112.80 112.00 112.00 0.1K
09:40 112.80 112.80 112.80 112.80 0.0K
09:41 112.80 112.80 112.80 112.80 0.0K
09:42 111.40 111.40 111.40 111.40 0.1K
09:43 111.40 111.40 111.40 111.40 0.0K
09:44 112.80 112.80 112.80 112.80 0.2K
09:45 112.80 112.80 112.80 112.80 0.0K
09:46 112.80 112.80 112.80 112.80 0.1K
09:47 113.00 113.00 113.00 113.00 0.2K
09:48 113.60 113.60 113.60 113.60 0.1K
09:51 113.80 113.80 113.60 113.60 0.1K
09:52 113.00 113.00 112.00 112.00 1.8K
09:53 111.40 112.00 111.40 112.00 0.1K
09:54 111.20 111.20 111.20 111.20 0.0K
09:55 111.20 112.00 111.20 112.00 0.2K
09:56 112.00 112.00 112.00 112.00 0.1K
09:57 112.60 112.60 112.60 112.60 0.0K
09:59 112.00 112.00 112.00 112.00 0.0K
10:00 112.00 112.00 112.00 112.00 0.3K
10:03 111.40 111.40 110.20 110.20 0.9K
10:06 110.00 110.00 110.00 110.00 0.1K
10:08 111.00 111.00 110.40 110.40 0.2K
10:10 111.60 111.60 111.60 111.60 0.0K
10:14 110.40 110.40 110.20 110.20 0.2K
10:15 110.00 110.00 110.00 110.00 0.0K
10:16 110.00 110.00 109.20 109.20 0.3K
10:20 109.80 109.80 109.80 109.80 0.0K
10:22 109.80 109.80 109.80 109.80 0.0K
10:23 110.00 110.00 109.20 110.00 0.3K
10:27 110.00 110.00 110.00 110.00 0.1K
10:28 110.00 110.00 110.00 110.00 0.0K
10:31 110.00 110.00 110.00 110.00 0.1K
10:34 110.00 110.00 110.00 110.00 0.0K
10:35 109.40 109.40 109.40 109.40 0.4K
10:36 109.80 109.80 109.80 109.80 0.0K
10:40 109.80 109.80 109.80 109.80 0.0K
10:43 108.40 108.40 108.40 108.40 0.9K
10:45 109.60 109.60 109.60 109.60 1.0K
10:46 109.60 109.60 109.60 109.60 0.2K
10:48 109.40 109.40 109.40 109.40 0.0K
10:49 109.40 109.40 108.60 108.60 0.3K
10:51 108.60 108.60 108.20 108.20 0.5K
10:52 109.20 109.20 109.20 109.20 0.0K
10:53 109.20 109.20 109.20 109.20 0.3K
10:55 109.40 109.40 109.40 109.40 0.4K
10:56 109.40 109.40 109.40 109.40 0.7K
10:57 110.00 110.80 110.00 110.80 0.0K
10:59 110.60 110.60 110.60 110.60 0.1K
11:01 110.60 110.60 110.60 110.60 0.2K
11:02 110.60 110.60 110.60 110.60 0.0K
11:11 110.00 110.00 109.80 109.80 0.2K
11:17 109.20 109.20 109.20 109.20 0.2K
11:18 109.40 110.00 109.40 110.00 2.1K
11:20 110.00 110.00 110.00 110.00 0.0K
11:44 109.20 109.20 109.20 109.20 0.0K
11:45 109.20 109.20 109.20 109.20 0.0K
11:46 108.40 108.40 108.40 108.40 0.0K
11:55 109.00 109.00 109.00 109.00 0.6K
11:57 109.20 109.20 109.20 109.20 0.2K
12:06 109.60 109.60 109.60 109.60 0.0K
12:07 109.60 109.60 109.60 109.60 0.1K
12:09 110.00 110.00 109.20 109.20 0.1K
12:12 109.80 109.80 109.20 109.20 0.1K
12:13 109.80 109.80 109.80 109.80 0.0K
12:14 109.00 109.00 109.00 109.00 0.0K
12:15 109.80 109.80 109.80 109.80 0.0K
12:23 109.20 109.20 109.20 109.20 0.2K
12:24 108.80 108.80 108.80 108.80 0.1K
12:28 109.00 109.00 109.00 109.00 0.8K
12:31 109.80 109.80 109.80 109.80 0.0K
12:32 109.80 109.80 109.80 109.80 0.0K
12:33 109.80 110.00 109.80 110.00 0.3K
12:35 110.00 110.00 110.00 110.00 0.4K
12:36 109.80 109.80 109.40 109.40 0.5K
12:38 109.40 109.40 109.40 109.40 0.0K
12:39 109.40 109.40 109.20 109.20 0.5K
12:45 110.20 110.20 110.20 110.20 2.0K
12:46 110.80 110.80 110.60 110.60 0.1K
12:47 109.80 109.80 109.80 109.80 0.2K
12:51 110.40 110.40 110.40 110.40 0.0K
12:55 109.60 109.60 109.60 109.60 0.0K
13:09 109.40 109.40 109.40 109.40 0.1K
13:10 110.00 110.00 110.00 110.00 0.0K
13:13 110.00 110.00 110.00 110.00 0.2K
13:17 109.40 109.40 109.40 109.40 0.5K
13:29 109.20 109.20 109.20 109.20 0.2K
13:30 109.00 109.00 109.00 109.00 1.0K
13:32 109.40 109.40 109.40 109.40 0.0K
13:34 109.40 109.40 109.40 109.40 0.1K
13:54 109.60 109.60 109.60 109.60 0.0K
13:59 109.00 109.00 109.00 109.00 0.0K
14:00 109.00 109.00 109.00 109.00 0.2K
14:06 109.60 109.60 109.60 109.60 0.0K
14:07 109.60 109.60 109.60 109.60 0.0K
14:10 108.80 108.80 108.80 108.80 0.1K
14:17 108.60 108.60 108.60 108.60 0.1K
14:23 108.80 108.80 108.80 108.80 0.1K
14:27 109.00 109.00 109.00 109.00 0.0K
14:32 108.60 108.60 108.60 108.60 0.0K
14:35 109.00 109.00 109.00 109.00 0.0K
14:38 108.40 108.40 108.40 108.40 0.2K
14:46 108.20 108.20 108.20 108.20 0.5K
14:47 108.20 108.20 108.20 108.20 0.1K
14:49 108.40 108.40 108.40 108.40 0.0K
14:51 108.00 108.60 108.00 108.60 0.3K
14:53 109.00 109.00 109.00 109.00 0.1K
15:00 108.40 108.40 108.20 108.20 0.1K
15:06 108.80 108.80 108.80 108.80 0.0K
15:07 108.80 108.80 108.80 108.80 0.2K
15:09 109.00 109.00 109.00 109.00 0.7K
15:13 109.20 109.20 109.20 109.20 0.0K
15:15 109.20 109.20 108.60 109.00 0.7K
15:16 109.00 109.20 109.00 109.20 0.1K
15:18 109.00 109.00 109.00 109.00 0.1K
15:23 109.00 109.00 109.00 109.00 0.0K
15:26 108.80 108.80 108.80 108.80 0.0K
15:34 108.80 108.80 108.80 108.80 0.3K
15:40 108.20 108.20 108.20 108.20 0.0K
15:41 108.20 108.20 108.20 108.20 0.0K
15:43 109.20 109.20 109.20 109.20 0.8K
15:45 109.20 109.20 109.20 109.20 0.1K
15:46 108.60 108.60 108.60 108.60 0.9K
15:48 109.20 109.20 109.20 109.20 0.0K
15:53 108.60 108.60 108.60 108.60 0.0K
15:54 109.40 109.40 109.40 109.40 0.0K
15:55 109.40 109.40 109.40 109.40 0.2K
15:58 109.40 109.40 109.40 109.40 0.1K
16:02 108.60 108.60 108.60 108.60 0.6K
16:06 109.20 109.20 109.20 109.20 0.0K
16:09 109.20 109.80 109.20 109.20 0.6K
16:12 109.40 109.40 109.40 109.40 0.1K
16:13 109.80 109.80 109.80 109.80 0.1K
16:14 110.00 110.00 110.00 110.00 0.5K
16:21 110.20 110.20 110.20 110.20 0.0K
16:23 110.20 110.20 110.20 110.20 0.0K
16:24 110.40 110.40 110.40 110.40 0.0K
16:25 110.20 110.20 110.20 110.20 0.1K
16:27 110.40 110.40 110.40 110.40 0.0K
16:28 110.40 110.40 110.40 110.40 0.5K
16:30 110.40 110.40 110.40 110.40 0.1K
16:31 110.40 110.40 110.40 110.40 0.1K
16:32 110.40 110.40 110.40 110.40 0.1K
16:33 110.40 110.40 110.40 110.40 0.0K
16:34 110.40 110.40 110.40 110.40 0.4K
16:36 111.00 111.00 111.00 111.00 1.2K
16:41 111.40 111.40 111.40 111.40 0.0K
16:44 111.40 112.60 111.00 112.60 2.1K
16:45 111.40 111.40 111.40 111.40 0.3K
16:46 111.00 111.00 111.00 111.00 0.3K
16:47 112.00 112.00 112.00 112.00 0.1K
16:51 112.00 112.00 112.00 112.00 0.7K
16:52 112.00 112.00 112.00 112.00 0.1K
16:54 112.00 112.20 112.00 112.20 0.2K
16:55 112.20 112.20 112.20 112.20 0.1K
16:56 112.40 112.40 112.40 112.40 0.0K
16:57 112.20 112.20 112.20 112.20 0.2K
16:59 112.40 112.40 112.40 112.40 0.2K
17:01 112.40 112.40 112.40 112.40 0.1K
17:04 112.20 112.40 112.20 112.40 0.2K
17:09 112.40 112.40 112.40 112.40 0.0K
17:10 112.00 112.00 112.00 112.00 0.1K
17:12 112.40 112.40 112.40 112.40 0.1K
17:13 112.20 112.20 112.20 112.20 0.1K
17:16 112.40 112.40 112.00 112.00 0.5K
17:17 112.00 112.00 112.00 112.00 0.8K
17:18 112.40 112.40 112.40 112.40 0.1K
17:21 112.00 112.00 112.00 112.00 0.1K
17:22 112.00 112.40 112.00 112.40 0.1K
17:23 112.40 112.40 112.40 112.40 0.1K
17:24 112.20 112.20 112.20 112.20 0.4K
17:30 112.20 112.20 112.20 112.20 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles