AAC Clyde Space (AACM)

AACM
🏛️ Suecia →
106.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 114.80 115.20 114.80 115.20 1.5K
09:01 115.00 115.20 115.00 115.20 0.0K
09:02 115.40 115.80 115.40 115.80 2.6K
09:03 117.80 117.80 117.80 117.80 0.1K
09:04 118.80 119.40 118.80 119.20 0.8K
09:05 120.00 120.20 120.00 120.00 1.2K
09:06 120.40 120.40 120.00 120.00 1.4K
09:07 119.40 119.80 119.40 119.80 0.6K
09:08 119.80 119.80 119.80 119.80 0.1K
09:09 121.00 121.00 121.00 121.00 0.6K
09:10 121.00 121.00 120.40 120.40 0.8K
09:11 120.20 121.00 120.20 121.00 0.3K
09:12 120.20 121.40 120.20 121.40 0.0K
09:13 120.80 120.80 120.80 120.80 0.1K
09:15 121.00 121.00 121.00 121.00 0.4K
09:16 121.00 121.00 121.00 121.00 0.0K
09:17 121.40 121.40 120.60 120.60 0.1K
09:18 121.20 121.20 121.20 121.20 0.0K
09:19 121.80 121.80 121.40 121.40 0.3K
09:20 120.40 120.40 120.40 120.40 0.1K
09:24 120.40 121.20 120.40 121.20 0.1K
09:25 121.20 121.20 121.20 121.20 0.3K
09:31 120.20 120.80 120.20 120.80 1.0K
09:32 121.40 121.40 120.20 120.20 0.7K
09:33 121.00 121.00 121.00 121.00 0.0K
09:35 120.20 120.20 120.20 120.20 0.1K
09:37 121.00 121.00 121.00 121.00 0.1K
09:38 120.20 120.20 120.20 120.20 0.2K
09:39 121.00 121.00 121.00 121.00 0.0K
09:40 121.20 121.20 121.20 121.20 0.1K
09:42 121.00 121.00 121.00 121.00 0.0K
09:44 119.00 119.00 119.00 119.00 1.1K
09:45 119.00 119.00 119.00 119.00 0.0K
09:46 119.00 119.00 119.00 119.00 0.1K
09:47 119.80 119.80 119.80 119.80 0.0K
09:48 119.80 119.80 119.80 119.80 0.1K
09:49 119.80 119.80 119.80 119.80 0.0K
09:50 119.60 119.60 119.60 119.60 0.0K
09:51 119.20 119.80 119.20 119.80 0.5K
09:52 120.40 120.40 120.40 120.40 0.7K
09:53 120.20 120.20 120.20 120.20 0.0K
09:54 120.00 120.00 120.00 120.00 0.4K
09:59 119.40 120.20 119.40 120.20 0.0K
10:02 120.00 120.00 119.80 119.80 0.1K
10:05 120.40 120.40 120.40 120.40 0.3K
10:07 120.00 120.00 120.00 120.00 0.1K
10:08 120.40 120.40 120.40 120.40 0.0K
10:12 120.40 120.40 120.40 120.40 0.2K
10:13 120.40 120.40 120.00 120.00 0.1K
10:14 119.60 119.60 119.60 119.60 0.1K
10:15 119.60 119.60 119.60 119.60 0.1K
10:16 119.60 119.60 119.60 119.60 0.1K
10:17 119.60 119.60 119.40 119.40 0.2K
10:18 119.20 119.20 119.20 119.20 0.4K
10:19 119.00 119.00 119.00 119.00 0.0K
10:21 119.20 120.00 119.20 120.00 0.0K
10:22 120.00 120.00 120.00 120.00 0.1K
10:26 119.80 119.80 119.80 119.80 0.0K
10:27 119.40 119.40 119.40 119.40 0.5K
10:28 119.00 119.00 119.00 119.00 0.0K
10:36 120.00 120.00 120.00 120.00 0.0K
10:40 120.00 120.00 120.00 120.00 0.4K
10:41 120.20 120.20 120.20 120.20 0.0K
10:44 119.60 119.60 119.60 119.60 0.1K
10:48 119.40 119.40 119.40 119.40 0.0K
10:54 119.40 119.40 119.40 119.40 0.0K
10:59 120.00 120.00 120.00 120.00 0.5K
11:07 120.00 120.00 120.00 120.00 0.0K
11:08 119.60 119.60 119.60 119.60 0.0K
11:09 120.00 120.00 120.00 120.00 0.2K
11:11 120.20 120.60 120.20 120.60 0.3K
11:13 120.60 120.60 120.60 120.60 0.0K
11:17 120.60 120.60 120.60 120.60 0.0K
11:20 120.60 120.60 120.60 120.60 0.3K
11:21 120.80 120.80 120.80 120.80 0.0K
11:22 121.00 121.00 121.00 121.00 0.0K
11:23 121.00 121.00 121.00 121.00 0.0K
11:27 121.00 121.00 121.00 121.00 0.1K
11:28 121.00 121.00 120.40 120.40 0.0K
11:32 121.00 121.00 121.00 121.00 0.1K
11:33 120.40 120.40 120.40 120.40 0.0K
11:34 120.40 120.40 120.40 120.40 0.0K
11:37 120.40 120.40 120.40 120.40 0.0K
11:39 120.60 120.60 119.40 119.40 0.8K
11:40 119.40 119.40 119.40 119.40 0.5K
11:46 119.00 119.00 119.00 119.00 0.0K
11:47 119.80 119.80 119.80 119.80 0.0K
11:50 120.20 120.20 120.20 120.20 0.0K
11:58 120.20 120.20 120.20 120.20 0.2K
12:00 120.20 120.20 120.20 120.20 0.1K
12:10 120.20 120.20 120.20 120.20 0.5K
12:12 120.20 120.20 120.20 120.20 0.1K
12:16 121.00 121.00 121.00 121.00 0.1K
12:20 121.00 121.00 121.00 121.00 0.0K
12:25 121.00 121.00 121.00 121.00 0.0K
12:27 121.00 121.00 121.00 121.00 0.1K
12:29 120.40 120.40 120.40 120.40 0.0K
12:31 121.00 121.00 121.00 121.00 0.2K
12:32 121.00 121.00 120.40 120.40 0.2K
12:35 121.40 121.40 121.40 121.40 1.0K
12:38 121.00 121.00 121.00 121.00 0.0K
12:39 120.80 120.80 120.80 120.80 0.0K
12:42 120.80 120.80 120.80 120.80 0.1K
12:44 120.80 120.80 120.80 120.80 0.0K
12:49 120.80 120.80 120.80 120.80 0.0K
12:53 120.80 121.40 120.80 121.40 0.6K
12:56 121.40 121.40 121.40 121.40 0.1K
12:58 121.60 121.60 121.60 121.60 0.4K
13:07 120.80 120.80 120.60 120.60 0.1K
13:15 120.60 120.60 120.00 120.00 0.3K
13:20 120.20 120.20 120.20 120.20 0.0K
13:28 120.20 120.20 120.20 120.20 0.0K
13:40 120.00 120.00 120.00 120.00 0.0K
13:41 119.60 119.60 119.60 119.60 0.0K
13:43 119.60 119.60 119.60 119.60 0.3K
13:44 119.80 119.80 119.80 119.80 0.1K
13:58 120.20 120.20 120.20 120.20 0.0K
14:01 120.00 120.00 120.00 120.00 0.6K
14:02 119.00 119.00 119.00 119.00 1.0K
14:05 118.80 118.80 118.80 118.80 0.0K
14:09 118.00 118.00 117.20 117.20 1.7K
14:10 117.20 118.00 117.20 118.00 0.1K
14:12 117.80 117.80 117.80 117.80 0.0K
14:13 118.00 118.00 118.00 118.00 0.1K
14:15 118.00 118.00 118.00 118.00 0.0K
14:18 118.20 118.20 118.20 118.20 0.2K
14:19 118.00 119.60 118.00 119.60 2.2K
14:28 119.40 119.40 119.40 119.40 0.5K
14:29 119.80 120.00 119.80 120.00 0.0K
14:34 119.80 119.80 119.80 119.80 0.0K
14:40 120.00 120.00 120.00 120.00 0.0K
14:46 119.00 119.00 119.00 119.00 0.9K
14:47 119.00 119.00 119.00 119.00 0.1K
14:48 118.80 118.80 118.80 118.80 0.0K
15:05 119.40 119.40 119.40 119.40 0.0K
15:11 119.60 119.60 119.60 119.60 0.0K
15:12 119.00 119.00 119.00 119.00 0.1K
15:13 119.80 119.80 119.80 119.80 0.0K
15:14 119.80 119.80 119.80 119.80 0.0K
15:17 119.80 119.80 119.80 119.80 0.0K
15:27 119.40 119.60 119.40 119.60 0.3K
15:30 119.60 119.60 119.60 119.60 0.0K
15:36 120.40 120.40 119.60 119.60 0.9K
15:40 119.40 119.40 119.40 119.40 0.0K
15:45 120.00 120.00 120.00 120.00 0.1K
15:51 119.40 119.40 119.40 119.40 0.1K
15:58 120.00 120.00 120.00 120.00 0.0K
15:59 119.00 119.00 119.00 119.00 0.3K
16:02 118.80 118.80 118.80 118.80 0.2K
16:03 118.20 118.20 118.20 118.20 0.0K
16:04 118.00 118.00 118.00 118.00 0.4K
16:05 118.00 118.00 118.00 118.00 0.1K
16:06 118.80 118.80 118.80 118.80 0.0K
16:15 117.80 117.80 117.80 117.80 0.1K
16:17 118.00 118.00 118.00 118.00 1.5K
16:22 118.40 118.40 118.40 118.40 0.8K
16:38 119.40 119.40 118.80 118.80 0.2K
16:52 118.00 118.00 118.00 118.00 0.2K
16:55 119.20 119.20 119.20 119.20 0.0K
17:07 118.60 118.60 118.60 118.60 0.2K
17:11 118.80 118.80 118.80 118.80 0.3K
17:15 119.00 119.00 119.00 119.00 0.0K
17:17 119.00 119.00 118.40 118.40 0.1K
17:20 119.00 119.00 119.00 119.00 0.0K
17:22 119.00 119.00 119.00 119.00 0.0K
17:24 118.60 118.60 118.60 118.60 0.4K
17:30 118.60 118.60 118.60 118.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles