54,000.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
10:10 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.1K |
11:05 | 57,000.00 | 57,000.00 | 56,900.00 | 56,900.00 | 0.8K |
11:15 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
13:30 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.9K |
13:45 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |