54,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:15 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.1K |
| 13:05 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 13:50 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.4K |
| 13:55 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 14:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1.7K |
| 14:10 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.8K |
| 14:30 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |
| 15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |