54,500.00
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
10:05 | 53,700.00 | 54,000.00 | 53,700.00 | 54,000.00 | 0.4K |
10:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
14:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
14:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
15:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |