A Plus Asset (244920)

244920
🏛️ Corea del Sur →
7,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,330.00 6,440.00 6,290.00 6,310.00 0.7K
09:05 6,260.00 6,270.00 6,230.00 6,240.00 10.0K
09:10 6,230.00 6,230.00 6,230.00 6,230.00 1.4K
09:15 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:20 6,230.00 6,240.00 6,230.00 6,240.00 0.7K
09:25 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
09:30 6,230.00 6,230.00 6,220.00 6,230.00 2.8K
09:35 6,230.00 6,250.00 6,230.00 6,250.00 2.2K
09:40 6,250.00 6,250.00 6,200.00 6,210.00 3.6K
09:45 6,180.00 6,180.00 6,160.00 6,180.00 5.0K
09:50 6,180.00 6,190.00 6,180.00 6,190.00 0.7K
09:55 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
10:00 6,170.00 6,190.00 6,170.00 6,190.00 0.9K
10:05 6,200.00 6,200.00 6,190.00 6,190.00 1.2K
10:10 6,160.00 6,170.00 6,160.00 6,170.00 2.4K
10:15 6,170.00 6,180.00 6,160.00 6,180.00 0.1K
10:20 6,180.00 6,180.00 6,140.00 6,140.00 5.3K
10:25 6,130.00 6,140.00 6,130.00 6,140.00 0.3K
10:30 6,140.00 6,140.00 6,130.00 6,130.00 0.9K
10:35 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:40 6,130.00 6,150.00 6,130.00 6,150.00 2.5K
10:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:50 6,140.00 6,140.00 6,100.00 6,100.00 3.2K
10:55 6,110.00 6,110.00 6,070.00 6,100.00 7.5K
11:00 6,100.00 6,110.00 6,100.00 6,110.00 1.4K
11:05 6,110.00 6,110.00 6,090.00 6,090.00 1.3K
11:10 6,080.00 6,080.00 6,080.00 6,080.00 1.4K
11:15 6,080.00 6,080.00 6,050.00 6,070.00 9.5K
11:20 6,070.00 6,070.00 6,020.00 6,020.00 22.1K
11:25 6,020.00 6,020.00 6,000.00 6,010.00 8.4K
11:30 5,990.00 6,000.00 5,980.00 5,990.00 5.9K
11:35 5,980.00 6,000.00 5,970.00 5,990.00 2.5K
11:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:45 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:50 5,990.00 6,000.00 5,990.00 6,000.00 0.2K
11:55 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
12:00 6,030.00 6,030.00 6,030.00 6,030.00 0.6K
12:05 6,030.00 6,030.00 6,030.00 6,030.00 0.5K
12:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:15 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
12:20 6,000.00 6,020.00 6,000.00 6,020.00 0.1K
12:25 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:35 6,010.00 6,010.00 6,010.00 6,010.00 7.7K
12:40 6,010.00 6,020.00 6,010.00 6,010.00 1.4K
12:45 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:50 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:55 6,020.00 6,030.00 6,020.00 6,030.00 1.6K
13:00 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:20 6,020.00 6,030.00 6,020.00 6,030.00 0.6K
13:25 6,020.00 6,020.00 6,020.00 6,020.00 1.4K
13:30 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
13:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:45 6,030.00 6,030.00 6,020.00 6,030.00 0.6K
13:50 6,010.00 6,010.00 6,000.00 6,000.00 1.7K
13:55 6,010.00 6,010.00 6,000.00 6,000.00 0.6K
14:10 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
14:15 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:20 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
14:25 6,010.00 6,010.00 6,000.00 6,010.00 2.7K
14:30 6,010.00 6,010.00 6,000.00 6,000.00 0.4K
14:35 6,010.00 6,020.00 6,010.00 6,020.00 1.4K
14:40 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:45 6,030.00 6,030.00 6,020.00 6,030.00 0.3K
14:50 6,020.00 6,030.00 6,020.00 6,030.00 1.0K
15:00 6,010.00 6,030.00 6,010.00 6,030.00 0.7K
15:05 6,000.00 6,020.00 5,990.00 5,990.00 2.4K
15:10 5,990.00 5,990.00 5,985.00 5,990.00 6.1K
15:15 5,990.00 6,040.00 5,980.00 6,040.00 7.6K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles