A Plus Asset (244920)

244920
🏛️ Corea del Sur →
7,100.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,140.00 6,210.00 6,140.00 6,150.00 1.7K
09:05 6,140.00 6,170.00 6,140.00 6,170.00 2.3K
09:10 6,190.00 6,200.00 6,160.00 6,160.00 2.5K
09:15 6,180.00 6,200.00 6,180.00 6,200.00 2.0K
09:20 6,210.00 6,270.00 6,200.00 6,270.00 14.2K
09:25 6,250.00 6,250.00 6,240.00 6,240.00 2.1K
09:30 6,240.00 6,250.00 6,240.00 6,240.00 0.1K
09:35 6,230.00 6,240.00 6,180.00 6,180.00 35.7K
09:40 6,180.00 6,180.00 6,170.00 6,180.00 0.0K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.8K
09:50 6,160.00 6,190.00 6,140.00 6,190.00 3.7K
09:55 6,190.00 6,190.00 6,160.00 6,160.00 0.4K
10:00 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:05 6,180.00 6,200.00 6,180.00 6,200.00 0.2K
10:10 6,200.00 6,200.00 6,190.00 6,200.00 0.3K
10:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:20 6,200.00 6,200.00 6,190.00 6,200.00 0.8K
10:25 6,200.00 6,200.00 6,180.00 6,180.00 0.7K
10:30 6,180.00 6,190.00 6,170.00 6,190.00 0.4K
10:35 6,190.00 6,210.00 6,180.00 6,190.00 0.2K
10:40 6,190.00 6,190.00 6,180.00 6,180.00 1.5K
10:45 6,160.00 6,180.00 6,160.00 6,180.00 0.2K
10:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:05 6,170.00 6,170.00 6,160.00 6,160.00 0.4K
11:10 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:15 6,150.00 6,150.00 6,150.00 6,150.00 1.1K
11:20 6,150.00 6,150.00 6,140.00 6,140.00 1.6K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:35 6,150.00 6,160.00 6,150.00 6,160.00 1.1K
11:40 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:45 6,140.00 6,140.00 6,130.00 6,140.00 1.0K
12:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:10 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
12:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:25 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:30 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:35 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:40 6,120.00 6,120.00 6,120.00 6,120.00 3.5K
12:45 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
12:50 6,110.00 6,120.00 6,110.00 6,120.00 0.0K
12:55 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
13:00 6,130.00 6,140.00 6,130.00 6,130.00 1.2K
13:05 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
13:10 6,120.00 6,130.00 6,120.00 6,130.00 0.5K
13:20 6,100.00 6,100.00 6,100.00 6,100.00 4.9K
13:30 6,120.00 6,130.00 6,120.00 6,130.00 1.3K
13:35 6,130.00 6,130.00 6,120.00 6,120.00 0.6K
13:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:45 6,130.00 6,140.00 6,120.00 6,130.00 1.1K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:55 6,130.00 6,140.00 6,130.00 6,140.00 1.3K
14:00 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
14:05 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
14:10 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
14:15 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
14:25 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
14:30 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
14:35 6,140.00 6,145.00 6,140.00 6,145.00 0.0K
14:45 6,145.00 6,145.00 6,145.00 6,145.00 0.6K
15:00 6,145.00 6,170.00 6,145.00 6,170.00 4.7K
15:05 6,190.00 6,200.00 6,180.00 6,180.00 1.0K
15:10 6,180.00 6,220.00 6,180.00 6,220.00 3.2K
15:15 6,220.00 6,230.00 6,220.00 6,230.00 1.0K
15:25 6,270.00 6,270.00 6,270.00 6,270.00 12.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles