A Plus Asset (244920)

244920
🏛️ Corea del Sur →
6,880.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,050.00 6,060.00 5,920.00 5,970.00 16.9K
09:05 5,970.00 6,020.00 5,950.00 5,970.00 6.0K
09:10 5,950.00 5,960.00 5,860.00 5,920.00 10.7K
09:15 5,910.00 5,940.00 5,900.00 5,940.00 14.6K
09:20 5,940.00 6,020.00 5,940.00 6,000.00 7.0K
09:25 6,000.00 6,020.00 5,990.00 6,000.00 1.1K
09:30 6,010.00 6,080.00 6,010.00 6,060.00 2.8K
09:35 6,060.00 6,080.00 6,050.00 6,050.00 1.0K
09:40 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
09:45 6,040.00 6,040.00 6,000.00 6,000.00 4.9K
09:50 5,990.00 6,020.00 5,990.00 6,010.00 1.8K
09:55 6,010.00 6,050.00 6,010.00 6,050.00 2.9K
10:00 6,060.00 6,070.00 6,050.00 6,070.00 0.9K
10:05 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
10:10 6,090.00 6,090.00 6,070.00 6,080.00 0.9K
10:15 6,080.00 6,110.00 6,080.00 6,110.00 0.7K
10:20 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
10:25 6,100.00 6,120.00 6,100.00 6,120.00 1.2K
10:30 6,140.00 6,170.00 6,140.00 6,170.00 5.4K
10:35 6,180.00 6,290.00 6,180.00 6,280.00 13.0K
10:40 6,280.00 6,320.00 6,260.00 6,310.00 6.7K
10:45 6,320.00 6,320.00 6,260.00 6,260.00 3.9K
10:50 6,270.00 6,320.00 6,260.00 6,300.00 12.1K
10:55 6,300.00 6,310.00 6,290.00 6,300.00 0.8K
11:00 6,300.00 6,320.00 6,290.00 6,315.00 2.8K
11:05 6,320.00 6,320.00 6,310.00 6,320.00 0.4K
11:10 6,320.00 6,320.00 6,310.00 6,320.00 0.8K
11:15 6,330.00 6,340.00 6,320.00 6,320.00 3.3K
11:20 6,320.00 6,350.00 6,320.00 6,350.00 2.3K
11:25 6,350.00 6,350.00 6,340.00 6,350.00 7.0K
11:30 6,340.00 6,370.00 6,340.00 6,360.00 1.8K
11:35 6,370.00 6,370.00 6,340.00 6,360.00 1.9K
11:40 6,370.00 6,380.00 6,370.00 6,380.00 1.2K
11:45 6,370.00 6,380.00 6,320.00 6,330.00 8.2K
11:50 6,340.00 6,340.00 6,310.00 6,320.00 10.5K
11:55 6,310.00 6,320.00 6,300.00 6,300.00 0.7K
12:00 6,300.00 6,300.00 6,290.00 6,290.00 0.5K
12:05 6,290.00 6,290.00 6,270.00 6,270.00 0.7K
12:10 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
12:15 6,280.00 6,280.00 6,270.00 6,280.00 0.7K
12:20 6,290.00 6,310.00 6,290.00 6,310.00 1.3K
12:25 6,310.00 6,310.00 6,300.00 6,310.00 0.3K
12:30 6,310.00 6,310.00 6,300.00 6,310.00 0.4K
12:35 6,310.00 6,320.00 6,310.00 6,320.00 0.4K
12:40 6,300.00 6,310.00 6,300.00 6,300.00 0.8K
12:45 6,310.00 6,310.00 6,290.00 6,300.00 0.9K
12:50 6,300.00 6,300.00 6,280.00 6,280.00 1.3K
12:55 6,280.00 6,280.00 6,260.00 6,260.00 1.0K
13:00 6,260.00 6,260.00 6,230.00 6,260.00 0.8K
13:05 6,260.00 6,260.00 6,250.00 6,260.00 1.1K
13:10 6,260.00 6,270.00 6,260.00 6,270.00 0.6K
13:15 6,270.00 6,280.00 6,270.00 6,280.00 0.4K
13:20 6,280.00 6,280.00 6,260.00 6,280.00 1.3K
13:25 6,270.00 6,270.00 6,250.00 6,270.00 0.7K
13:30 6,270.00 6,270.00 6,260.00 6,270.00 0.6K
13:35 6,270.00 6,270.00 6,260.00 6,270.00 2.1K
13:40 6,270.00 6,290.00 6,270.00 6,280.00 0.5K
13:45 6,280.00 6,290.00 6,250.00 6,250.00 1.6K
13:50 6,260.00 6,270.00 6,260.00 6,270.00 0.4K
13:55 6,270.00 6,290.00 6,250.00 6,270.00 1.8K
14:00 6,270.00 6,290.00 6,270.00 6,280.00 1.8K
14:05 6,290.00 6,300.00 6,290.00 6,290.00 3.1K
14:10 6,300.00 6,300.00 6,280.00 6,290.00 0.5K
14:15 6,290.00 6,300.00 6,290.00 6,290.00 0.4K
14:20 6,290.00 6,300.00 6,290.00 6,300.00 0.8K
14:25 6,300.00 6,300.00 6,290.00 6,290.00 8.3K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 0.7K
14:35 6,300.00 6,340.00 6,300.00 6,320.00 11.8K
14:40 6,320.00 6,320.00 6,300.00 6,310.00 0.9K
14:45 6,310.00 6,330.00 6,310.00 6,330.00 2.6K
14:50 6,340.00 6,360.00 6,340.00 6,350.00 8.3K
14:55 6,350.00 6,350.00 6,330.00 6,340.00 1.6K
15:00 6,340.00 6,350.00 6,330.00 6,350.00 1.1K
15:05 6,350.00 6,360.00 6,330.00 6,340.00 0.6K
15:10 6,340.00 6,340.00 6,330.00 6,340.00 0.5K
15:15 6,320.00 6,340.00 6,300.00 6,330.00 0.6K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles