6,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:10 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 2.1K |
| 09:15 | 4,380.00 | 4,380.00 | 4,340.00 | 4,360.00 | 0.1K |
| 09:20 | 4,330.00 | 4,330.00 | 4,315.00 | 4,330.00 | 1.0K |
| 09:25 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.5K |
| 09:30 | 4,345.00 | 4,345.00 | 4,335.00 | 4,345.00 | 0.1K |
| 09:35 | 4,350.00 | 4,350.00 | 4,335.00 | 4,335.00 | 1.1K |
| 09:40 | 4,360.00 | 4,360.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:45 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:55 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0K |
| 10:05 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:20 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:30 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:35 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 10:55 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.3K |
| 11:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 11:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:35 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 5.5K |
| 11:40 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.8K |
| 11:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:55 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.8K |
| 12:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.6K |
| 12:10 | 4,335.00 | 4,345.00 | 4,335.00 | 4,345.00 | 0.3K |
| 12:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:20 | 4,355.00 | 4,370.00 | 4,355.00 | 4,365.00 | 0.1K |
| 12:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 12:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 12:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 12:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 13:45 | 4,345.00 | 4,350.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:55 | 4,330.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:00 | 4,330.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:10 | 4,330.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.3K |
| 14:15 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.9K |
| 14:20 | 4,320.00 | 4,320.00 | 4,315.00 | 4,320.00 | 2.1K |
| 14:25 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.1K |
| 14:30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.1K |
| 14:35 | 4,315.00 | 4,320.00 | 4,315.00 | 4,315.00 | 1.4K |
| 14:40 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.0K |
| 14:45 | 4,315.00 | 4,320.00 | 4,315.00 | 4,315.00 | 1.5K |
| 14:50 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 1.0K |
| 14:55 | 4,315.00 | 4,315.00 | 4,310.00 | 4,310.00 | 1.0K |
| 15:05 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.0K |
| 15:10 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 15:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |