6,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,035.00 | 3,995.00 | 3,995.00 | 4.1K |
| 09:05 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:10 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:20 | 4,000.00 | 4,015.00 | 4,000.00 | 4,015.00 | 0.6K |
| 09:30 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.0K |
| 09:35 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.0K |
| 09:40 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 09:45 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 09:50 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:55 | 4,000.00 | 4,010.00 | 3,995.00 | 3,995.00 | 1.8K |
| 10:00 | 3,995.00 | 4,010.00 | 3,995.00 | 4,010.00 | 2.0K |
| 10:10 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 3.2K |
| 10:15 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 0.1K |
| 10:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:45 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:50 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 11:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 11:20 | 4,040.00 | 4,065.00 | 4,040.00 | 4,040.00 | 3.3K |
| 11:25 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 1.0K |
| 11:50 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 1.0K |
| 11:55 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 12:10 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.1K |
| 12:25 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.2K |
| 12:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 13:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 13:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 13:25 | 4,035.00 | 4,035.00 | 4,025.00 | 4,025.00 | 0.3K |
| 13:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.3K |
| 14:45 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.1K |
| 14:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:00 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.0K |
| 15:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.6K |
| 15:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.9K |