6,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:10 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.2K |
| 09:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 09:30 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 09:50 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.6K |
| 09:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:00 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.1K |
| 10:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:55 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.2K |
| 11:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:15 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.5K |
| 11:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:50 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.4K |
| 13:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:20 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 0.2K |
| 13:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:40 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.1K |
| 13:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:50 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 0.1K |
| 13:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:20 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 0.5K |
| 14:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 14:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 15:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 15:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 15:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 15:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 15:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |