Garuda Construction and Engineering

GARR
🏛️ India →
187.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 195.40 196.80 195.40 196.80 3.4K
09:20 196.80 198.10 196.70 197.65 4.2K
09:25 198.00 198.65 197.00 197.00 1.3K
09:30 196.95 197.65 196.50 197.20 3.8K
09:35 197.30 197.30 196.60 197.05 0.4K
09:40 196.75 198.05 196.75 198.05 1.0K
09:45 198.00 198.00 196.70 197.50 0.3K
09:50 197.50 197.60 197.25 197.55 0.5K
09:55 197.50 197.80 197.50 197.70 0.4K
10:00 197.70 198.00 197.50 197.50 1.3K
10:05 197.05 197.05 197.05 197.05 0.2K
10:10 197.25 197.25 197.25 197.25 0.0K
10:15 197.25 197.25 196.75 197.00 0.4K
10:20 196.75 197.00 196.60 196.90 0.1K
10:25 196.65 196.65 196.65 196.65 0.1K
10:30 196.05 196.05 195.40 195.80 0.2K
10:35 195.30 195.30 194.75 194.75 0.1K
10:40 194.65 194.65 194.35 194.35 0.1K
10:45 194.30 194.35 193.40 194.35 3.4K
10:50 194.45 194.85 194.45 194.85 0.3K
10:55 194.50 194.50 194.35 194.35 0.2K
11:00 194.00 194.30 193.95 193.95 0.2K
11:05 193.95 193.95 193.40 193.40 0.2K
11:10 193.65 194.35 193.65 194.35 0.3K
11:15 194.00 194.00 193.80 193.80 0.1K
11:20 194.10 194.10 193.95 193.95 0.3K
11:25 193.85 193.85 193.85 193.85 0.0K
11:40 193.55 193.55 193.45 193.45 0.3K
11:50 193.50 193.50 193.50 193.50 0.5K
11:55 193.50 193.80 193.50 193.55 0.1K
12:00 193.30 193.30 193.00 193.00 2.1K
12:05 192.00 192.15 192.00 192.15 3.3K
12:10 192.10 192.10 191.85 191.85 5.3K
12:20 192.25 192.25 192.25 192.25 0.0K
12:25 192.20 192.20 192.10 192.10 0.4K
12:30 192.10 192.10 191.70 191.70 0.1K
12:35 191.60 191.75 191.60 191.75 0.1K
12:40 192.55 192.55 192.20 192.20 0.0K
12:45 192.15 192.15 192.15 192.15 0.2K
12:55 192.85 192.85 192.85 192.85 0.1K
13:00 192.85 193.15 192.85 193.15 2.1K
13:05 193.55 195.60 193.55 195.60 2.3K
13:10 196.35 196.55 195.85 195.85 2.6K
13:15 195.80 195.80 195.45 195.70 0.4K
13:20 196.70 196.70 196.15 196.15 0.0K
13:25 195.75 195.75 195.50 195.50 0.1K
13:30 195.50 195.65 195.50 195.65 0.1K
13:35 195.65 195.65 195.65 195.65 0.0K
13:40 195.85 195.85 195.50 195.60 0.3K
13:45 195.85 195.85 195.85 195.85 0.0K
13:50 195.85 196.95 195.85 196.95 1.2K
13:55 196.60 196.65 196.60 196.65 0.2K
14:00 196.75 196.95 196.65 196.95 2.1K
14:05 196.90 196.90 195.90 195.90 0.8K
14:10 196.55 196.60 196.55 196.60 0.3K
14:15 196.10 196.10 196.10 196.10 0.1K
14:25 195.80 196.35 195.50 195.50 0.2K
14:35 195.35 195.95 195.35 195.95 4.0K
14:45 195.40 195.40 195.40 195.40 0.0K
14:50 195.15 195.25 195.15 195.25 0.3K
14:55 195.75 195.75 195.50 195.50 0.2K
15:00 196.00 196.00 196.00 196.00 0.0K
15:05 195.30 196.00 195.30 195.40 4.7K
15:15 195.45 196.10 195.45 195.45 0.9K
15:20 195.40 196.55 195.40 196.55 3.6K
15:25 196.60 197.35 195.90 195.90 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles