Xinhua Winshare Publishing Media

0811
🏛️ Hong Kong →
10.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.28 11.30 11.24 11.24 19.0K
09:35 11.22 11.27 11.22 11.23 13.0K
09:45 11.22 11.22 11.21 11.21 18.0K
09:55 11.20 11.20 11.20 11.20 2.0K
10:00 11.19 11.19 11.17 11.17 46.0K
10:05 11.18 11.19 11.18 11.19 41.0K
10:20 11.20 11.20 11.19 11.19 16.0K
10:25 11.20 11.20 11.20 11.20 4.0K
10:35 11.22 11.22 11.22 11.22 12.0K
10:45 11.21 11.21 11.21 11.21 1.0K
10:50 11.22 11.22 11.22 11.22 2.0K
10:55 11.23 11.26 11.23 11.24 16.0K
11:00 11.22 11.24 11.22 11.24 26.0K
11:05 11.25 11.25 11.23 11.23 3.0K
11:10 11.22 11.22 11.21 11.21 7.0K
11:15 11.22 11.22 11.22 11.22 1.0K
11:20 11.24 11.24 11.23 11.23 6.0K
11:30 11.24 11.25 11.24 11.25 1.0K
11:35 11.24 11.24 11.23 11.23 8.0K
11:40 11.24 11.24 11.23 11.23 4.0K
11:45 11.24 11.24 11.24 11.24 0.0K
11:50 11.25 11.26 11.25 11.26 3.0K
11:55 11.25 11.25 11.24 11.24 8.0K
13:00 11.28 11.28 11.26 11.26 17.0K
13:10 11.25 11.25 11.20 11.20 56.0K
13:15 11.19 11.19 11.18 11.19 23.0K
13:20 11.22 11.23 11.22 11.23 24.0K
13:25 11.19 11.21 11.19 11.21 7.0K
13:35 11.22 11.22 11.21 11.21 7.0K
13:45 11.22 11.22 11.21 11.22 3.0K
13:50 11.23 11.24 11.22 11.24 131.0K
13:55 11.23 11.24 11.22 11.22 5.0K
14:00 11.25 11.25 11.25 11.25 20.0K
14:05 11.24 11.24 11.24 11.24 24.0K
14:10 11.22 11.22 11.22 11.22 6.0K
14:15 11.23 11.25 11.23 11.25 10.0K
14:20 11.24 11.24 11.24 11.24 2.0K
14:25 11.25 11.26 11.25 11.26 7.0K
14:30 11.25 11.28 11.25 11.28 25.0K
14:35 11.27 11.29 11.27 11.29 8.0K
14:40 11.27 11.27 11.25 11.25 60.0K
14:50 11.26 11.28 11.26 11.27 26.0K
15:00 11.26 11.26 11.25 11.25 2.0K
15:05 11.27 11.27 11.26 11.26 10.0K
15:10 11.27 11.27 11.27 11.27 4.0K
15:15 11.26 11.26 11.26 11.26 3.0K
15:20 11.27 11.27 11.26 11.26 8.0K
15:25 11.25 11.26 11.25 11.26 16.0K
15:35 11.27 11.27 11.27 11.27 21.0K
15:40 11.28 11.28 11.26 11.26 23.0K
15:45 11.27 11.27 11.27 11.27 12.0K
15:55 11.29 11.29 11.26 11.29 19.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles