Intellect Design Arena

INEE
🏛️ India →
985.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,044.50 1,044.50 1,037.00 1,037.15 0.5K
09:20 1,037.15 1,040.00 1,035.35 1,040.00 1.2K
09:25 1,040.70 1,042.65 1,040.25 1,041.90 0.2K
09:30 1,043.85 1,047.95 1,043.85 1,047.15 0.2K
09:35 1,046.60 1,056.60 1,045.70 1,052.35 1.9K
09:40 1,057.05 1,058.90 1,054.60 1,058.90 0.3K
09:45 1,055.30 1,059.80 1,052.00 1,052.20 0.5K
09:50 1,049.70 1,051.25 1,045.00 1,045.00 0.3K
09:55 1,046.00 1,051.45 1,046.00 1,050.80 0.6K
10:00 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
10:05 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
10:10 1,050.85 1,051.00 1,048.00 1,048.00 0.0K
10:15 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
10:20 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
10:25 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
10:30 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
10:35 1,046.35 1,046.35 1,046.35 1,046.35 0.1K
10:40 1,045.45 1,045.45 1,042.60 1,042.60 0.0K
10:45 1,042.60 1,042.60 1,038.10 1,038.95 2.2K
10:50 1,038.80 1,039.55 1,037.55 1,039.55 0.7K
10:55 1,040.20 1,042.40 1,039.45 1,042.40 0.1K
11:00 1,039.80 1,040.20 1,038.00 1,038.00 0.1K
11:05 1,038.00 1,038.00 1,034.50 1,034.85 0.1K
11:10 1,037.50 1,037.50 1,035.80 1,036.75 0.1K
11:15 1,035.05 1,038.40 1,035.05 1,038.25 0.2K
11:20 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
11:40 1,037.50 1,037.50 1,033.65 1,034.50 0.7K
11:50 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
11:55 1,033.65 1,033.65 1,031.90 1,032.55 0.1K
12:00 1,032.05 1,032.05 1,032.00 1,032.00 0.0K
12:05 1,030.25 1,030.55 1,030.25 1,030.55 0.2K
12:10 1,029.70 1,029.70 1,028.00 1,028.85 0.2K
12:15 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:25 1,030.70 1,031.60 1,030.70 1,031.35 0.0K
12:30 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
12:35 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
12:45 1,027.00 1,027.00 1,024.25 1,025.30 0.1K
12:50 1,026.20 1,033.45 1,026.20 1,033.45 0.3K
12:55 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
13:00 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:05 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:20 1,032.65 1,033.60 1,032.65 1,033.60 0.0K
13:25 1,032.35 1,032.35 1,032.35 1,032.35 0.2K
13:30 1,031.00 1,031.00 1,029.60 1,029.60 0.0K
13:35 1,036.95 1,036.95 1,033.95 1,033.95 0.1K
13:40 1,033.90 1,033.90 1,033.00 1,033.00 0.0K
13:45 1,031.25 1,031.35 1,031.25 1,031.35 0.2K
14:00 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
14:20 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
14:25 1,026.50 1,026.50 1,024.45 1,024.45 0.3K
14:30 1,024.65 1,025.30 1,023.60 1,025.30 0.4K
14:35 1,024.30 1,024.30 1,024.30 1,024.30 0.1K
14:40 1,024.45 1,024.45 1,023.90 1,023.90 0.3K
14:45 1,023.20 1,023.20 1,022.55 1,022.55 0.1K
14:50 1,022.00 1,023.65 1,021.10 1,022.40 0.1K
14:55 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
15:00 1,024.40 1,025.90 1,024.40 1,024.40 0.0K
15:10 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
15:15 1,028.20 1,028.50 1,028.00 1,028.00 0.5K
15:20 1,028.00 1,028.50 1,026.00 1,028.00 0.5K
15:25 1,026.55 1,029.50 1,025.30 1,027.40 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles