BB Biotech

BIONn
🏛️ Alemania →
41.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 37.80 37.80 37.80 37.80 0.0K
08:15 37.70 37.75 37.70 37.75 0.1K
08:30 37.75 37.75 37.75 37.75 0.0K
09:15 37.95 37.95 37.95 37.95 0.0K
09:25 37.80 37.80 37.80 37.80 0.1K
11:00 37.80 37.80 37.80 37.80 0.2K
11:10 37.80 37.80 37.80 37.80 0.1K
11:15 37.80 37.80 37.80 37.80 0.1K
11:20 38.00 38.00 38.00 38.00 0.1K
11:25 37.80 37.80 37.80 37.80 0.3K
11:40 37.80 37.80 37.80 37.80 0.1K
11:45 37.85 37.85 37.85 37.85 0.1K
11:55 37.85 37.85 37.80 37.80 0.7K
12:35 37.80 37.80 37.80 37.80 0.0K
12:50 37.80 37.80 37.80 37.80 0.1K
14:00 37.80 37.80 37.80 37.80 0.1K
14:05 37.80 37.80 37.80 37.80 0.1K
17:15 37.60 37.60 37.60 37.60 0.1K
19:05 38.15 38.15 38.15 38.15 0.0K
19:35 37.60 37.60 37.60 37.60 0.0K
20:00 37.45 37.45 37.45 37.45 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles