BB Biotech

BIONn
🏛️ Alemania →
41.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 37.40 37.40 37.40 37.40 0.1K
08:30 37.60 37.60 37.60 37.60 0.1K
08:35 37.60 37.60 37.60 37.60 0.0K
08:40 37.55 37.55 37.50 37.50 0.3K
09:10 37.85 37.85 37.85 37.85 0.1K
09:15 37.85 37.85 37.85 37.85 0.0K
09:20 37.80 37.80 37.80 37.80 0.1K
10:20 37.55 37.55 37.55 37.55 0.1K
11:10 37.30 37.30 37.30 37.30 0.3K
11:15 37.15 37.15 37.00 37.00 0.7K
11:40 37.10 37.10 36.90 36.90 2.0K
11:55 37.30 37.40 37.30 37.40 1.0K
13:50 37.40 37.40 37.40 37.40 0.2K
14:10 37.40 37.40 37.40 37.40 0.2K
14:15 37.25 37.35 37.25 37.35 0.6K
14:35 37.35 37.35 37.35 37.35 0.2K
14:50 37.20 37.20 37.20 37.20 0.1K
16:45 37.75 37.75 37.75 37.75 0.2K
17:05 37.80 37.80 37.80 37.80 0.0K
19:10 38.35 38.35 38.35 38.35 0.1K
19:15 37.80 37.80 37.80 37.80 0.0K
20:00 37.80 37.80 37.80 37.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles