44.12
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
10:40 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
10:50 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0K |
14:15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
17:45 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
20:00 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |