44.12
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0K |
09:55 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
10:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
10:40 | 59.15 | 59.15 | 59.15 | 59.15 | 0.1K |
11:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
20:00 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |