45.60
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0K |
08:40 | 50.85 | 50.85 | 50.85 | 50.85 | 0.1K |
15:30 | 51.70 | 51.70 | 51.70 | 51.70 | 0.1K |
16:05 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
20:00 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0K |