45.32
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
11:35 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
14:05 | 54.30 | 54.30 | 54.30 | 54.30 | 0.1K |
16:20 | 54.55 | 54.55 | 54.55 | 54.55 | 0.2K |
17:55 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
19:15 | 54.40 | 54.40 | 54.30 | 54.30 | 0.1K |
20:00 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |